Tracé GPX Grand Paradis depuis Victor Emmanuel II

Garmin International 2019-03-12T03:01:24Z

Sommet du Grand Paradis


DarkGray


2695.1900000000001
2011-06-24T02:55:35Z
2695.1900000000001
2011-06-24T02:55:36Z
2695.1900000000001
2011-06-24T02:55:37Z
2698.5599999999999
2011-06-24T02:56:03Z
2700
2011-06-24T02:56:06Z
2703.3600000000001
2011-06-24T02:56:10Z
2706.25
2011-06-24T02:56:14Z
2707.21
2011-06-24T02:56:16Z
2710.5700000000002
2011-06-24T02:56:24Z
2710.5700000000002
2011-06-24T02:56:25Z
2714.4200000000001
2011-06-24T02:56:35Z
2717.3000000000002
2011-06-24T02:56:51Z
2720.6700000000001
2011-06-24T02:57:11Z
2724.0300000000002
2011-06-24T02:57:41Z
2723.5500000000002
2011-06-24T02:58:07Z
2722.1100000000001
2011-06-24T02:58:35Z
2724.0300000000002
2011-06-24T02:58:56Z
2723.0700000000002
2011-06-24T02:59:17Z
2723.5500000000002
2011-06-24T02:59:24Z
2723.0700000000002
2011-06-24T02:59:40Z
2723.0700000000002
2011-06-24T02:59:55Z
2724.0300000000002
2011-06-24T03:00:09Z
2724.5100000000002
2011-06-24T03:00:16Z
2726.4400000000001
2011-06-24T03:00:29Z
2725.96
2011-06-24T03:00:32Z
2726.4400000000001
2011-06-24T03:00:37Z
2725.96
2011-06-24T03:00:49Z
2725.96
2011-06-24T03:01:03Z
2726.9200000000001
2011-06-24T03:01:15Z
2726.9200000000001
2011-06-24T03:01:28Z
2725.96
2011-06-24T03:01:31Z
2724.5100000000002
2011-06-24T03:01:47Z
2724.0300000000002
2011-06-24T03:02:01Z
2723.5500000000002
2011-06-24T03:02:15Z
2723.0700000000002
2011-06-24T03:02:29Z
2723.0700000000002
2011-06-24T03:02:43Z
2723.0700000000002
2011-06-24T03:02:56Z
2723.5500000000002
2011-06-24T03:03:08Z
2722.1100000000001
2011-06-24T03:03:21Z
2723.0700000000002
2011-06-24T03:03:36Z
2723.0700000000002
2011-06-24T03:03:50Z
2722.5900000000001
2011-06-24T03:04:04Z
2721.1500000000001
2011-06-24T03:04:17Z
2722.1100000000001
2011-06-24T03:04:30Z
2721.6300000000001
2011-06-24T03:04:44Z
2723.0700000000002
2011-06-24T03:04:57Z
2723.5500000000002
2011-06-24T03:05:09Z
2723.0700000000002
2011-06-24T03:05:23Z
2723.0700000000002
2011-06-24T03:05:36Z
2724.0300000000002
2011-06-24T03:05:50Z
2725.48
2011-06-24T03:06:06Z
2725.48
2011-06-24T03:06:16Z
2725.96
2011-06-24T03:06:27Z
2725.96
2011-06-24T03:06:44Z
2727.4000000000001
2011-06-24T03:06:58Z
2728.8400000000001
2011-06-24T03:07:10Z
2730.2800000000002
2011-06-24T03:07:24Z
2729.8000000000002
2011-06-24T03:07:38Z
2729.8000000000002
2011-06-24T03:07:47Z
2728.3600000000001
2011-06-24T03:08:06Z
2728.3600000000001
2011-06-24T03:08:07Z
2729.3200000000002
2011-06-24T03:08:27Z
2729.3200000000002
2011-06-24T03:09:02Z
2730.2800000000002
2011-06-24T03:09:25Z
2731.7199999999998
2011-06-24T03:09:45Z
2731.2399999999998
2011-06-24T03:10:06Z
2731.2399999999998
2011-06-24T03:10:24Z
2733.1700000000001
2011-06-24T03:10:39Z
2734.1300000000001
2011-06-24T03:10:41Z
2735.5700000000002
2011-06-24T03:10:55Z
2737.4899999999998
2011-06-24T03:11:10Z
2739.4099999999999
2011-06-24T03:11:27Z
2740.3800000000001
2011-06-24T03:11:41Z
2742.7800000000002
2011-06-24T03:12:01Z
2744.2199999999998
2011-06-24T03:12:16Z
2744.2199999999998
2011-06-24T03:12:21Z
2744.6999999999998
2011-06-24T03:12:23Z
2746.6199999999999
2011-06-24T03:12:40Z
2748.5500000000002
2011-06-24T03:12:56Z
2750.9499999999998
2011-06-24T03:13:15Z
2752.8699999999999
2011-06-24T03:13:33Z
2755.7600000000002
2011-06-24T03:13:48Z
2756.2399999999998
2011-06-24T03:14:05Z
2756.7199999999998
2011-06-24T03:14:09Z
2757.6799999999998
2011-06-24T03:14:11Z
2759.1199999999999
2011-06-24T03:14:23Z
2760.5599999999999
2011-06-24T03:14:41Z
2760.5599999999999
2011-06-24T03:14:44Z
2761.04
2011-06-24T03:14:50Z
2762.9699999999998
2011-06-24T03:15:08Z
2763.9299999999998
2011-06-24T03:15:26Z
2764.8899999999999
2011-06-24T03:15:43Z
2764.8899999999999
2011-06-24T03:15:44Z
2766.8099999999999
2011-06-24T03:16:00Z
2769.21
2011-06-24T03:16:19Z
2770.6599999999999
2011-06-24T03:16:35Z
2772.0999999999999
2011-06-24T03:16:54Z
2774.02
2011-06-24T03:17:10Z
2775.9400000000001
2011-06-24T03:17:29Z
2778.3499999999999
2011-06-24T03:17:48Z
2779.79
2011-06-24T03:18:04Z
2782.1900000000001
2011-06-24T03:18:22Z
2783.6300000000001
2011-06-24T03:18:33Z
2787
2011-06-24T03:18:54Z
2788.4400000000001
2011-06-24T03:19:11Z
2790.3600000000001
2011-06-24T03:19:27Z
2792.77
2011-06-24T03:19:47Z
2795.6500000000001
2011-06-24T03:20:05Z
2797.5700000000002
2011-06-24T03:20:24Z
2800.9400000000001
2011-06-24T03:20:42Z
2803.3400000000001
2011-06-24T03:21:02Z
2805.75
2011-06-24T03:21:19Z
2807.1900000000001
2011-06-24T03:21:28Z
2809.1100000000001
2011-06-24T03:21:47Z
2811.5100000000002
2011-06-24T03:22:09Z
2813.4400000000001
2011-06-24T03:22:22Z
2814.4000000000001
2011-06-24T03:22:30Z
2816.8000000000002
2011-06-24T03:22:50Z
2818.7199999999998
2011-06-24T03:23:07Z
2819.6799999999998
2011-06-24T03:23:23Z
2821.1300000000001
2011-06-24T03:23:32Z
2823.5300000000002
2011-06-24T03:23:49Z
2824.4899999999998
2011-06-24T03:24:06Z
2825.9299999999998
2011-06-24T03:24:21Z
2827.8499999999999
2011-06-24T03:24:36Z
2829.7800000000002
2011-06-24T03:24:53Z
2831.6999999999998
2011-06-24T03:25:10Z
2833.6199999999999
2011-06-24T03:25:26Z
2835.0599999999999
2011-06-24T03:25:41Z
2838.4299999999998
2011-06-24T03:26:01Z
2840.3499999999999
2011-06-24T03:26:18Z
2841.79
2011-06-24T03:26:33Z
2843.2399999999998
2011-06-24T03:26:49Z
2842.7600000000002
2011-06-24T03:27:04Z
2844.6799999999998
2011-06-24T03:27:10Z
2848.52
2011-06-24T03:27:27Z
2849
2011-06-24T03:27:42Z
2851.4099999999999
2011-06-24T03:27:56Z
2854.29
2011-06-24T03:28:12Z
2857.1799999999998
2011-06-24T03:28:32Z
2859.0999999999999
2011-06-24T03:28:49Z
2861.02
2011-06-24T03:29:05Z
2861.5
2011-06-24T03:29:20Z
2862.9400000000001
2011-06-24T03:29:36Z
2864.8699999999999
2011-06-24T03:29:54Z
2867.75
2011-06-24T03:30:15Z
2870.1500000000001
2011-06-24T03:30:34Z
2871.5999999999999
2011-06-24T03:30:55Z
2874
2011-06-24T03:31:20Z
2876.8800000000001
2011-06-24T03:31:41Z
2878.8099999999999
2011-06-24T03:32:02Z
2879.29
2011-06-24T03:32:18Z
2881.21
2011-06-24T03:32:34Z
2881.6900000000001
2011-06-24T03:32:39Z
2884.0900000000001
2011-06-24T03:32:59Z
2885.0500000000002
2011-06-24T03:33:15Z
2886.98
2011-06-24T03:33:31Z
2886.98
2011-06-24T03:33:38Z
2887.9400000000001
2011-06-24T03:33:52Z
2888.9000000000001
2011-06-24T03:34:04Z
2889.3800000000001
2011-06-24T03:34:14Z
2890.8200000000002
2011-06-24T03:34:30Z
2890.8200000000002
2011-06-24T03:34:45Z
2892.7399999999998
2011-06-24T03:35:00Z
2893.23
2011-06-24T03:35:16Z
2894.1900000000001
2011-06-24T03:35:28Z
2895.1500000000001
2011-06-24T03:35:43Z
2896.1100000000001
2011-06-24T03:36:03Z
2897.5500000000002
2011-06-24T03:36:20Z
2899.4699999999998
2011-06-24T03:36:39Z
2900.9200000000001
2011-06-24T03:36:56Z
2902.8400000000001
2011-06-24T03:37:15Z
2903.8000000000002
2011-06-24T03:37:23Z
2906.6799999999998
2011-06-24T03:37:41Z
2908.1300000000001
2011-06-24T03:38:01Z
2910.5300000000002
2011-06-24T03:38:22Z
2912.9299999999998
2011-06-24T03:38:42Z
2913.8899999999999
2011-06-24T03:38:50Z
2913.8899999999999
2011-06-24T03:38:57Z
2915.3400000000001
2011-06-24T03:39:15Z
2918.2199999999998
2011-06-24T03:39:34Z
2920.1399999999999
2011-06-24T03:39:49Z
2921.5799999999999
2011-06-24T03:40:10Z
2924.4699999999998
2011-06-24T03:40:32Z
2926.8699999999999
2011-06-24T03:40:54Z
2928.79
2011-06-24T03:41:13Z
2930.2399999999998
2011-06-24T03:41:25Z
2931.6799999999998
2011-06-24T03:41:44Z
2931.1999999999998
2011-06-24T03:42:07Z
2930.2399999999998
2011-06-24T03:42:27Z
2929.75
2011-06-24T03:43:02Z
2929.75
2011-06-24T03:43:19Z
2929.75
2011-06-24T03:43:51Z
2929.75
2011-06-24T03:44:22Z
2930.2399999999998
2011-06-24T03:44:52Z
2930.7199999999998
2011-06-24T03:45:18Z
2930.7199999999998
2011-06-24T03:45:50Z
2930.7199999999998
2011-06-24T03:46:16Z
2930.7199999999998
2011-06-24T03:46:33Z
2931.1999999999998
2011-06-24T03:46:53Z
2931.1999999999998
2011-06-24T03:47:24Z
2931.6799999999998
2011-06-24T03:47:40Z
2932.6399999999999
2011-06-24T03:48:01Z
2932.1599999999999
2011-06-24T03:48:17Z
2932.6399999999999
2011-06-24T03:48:39Z
2931.6799999999998
2011-06-24T03:48:51Z
2931.1999999999998
2011-06-24T03:49:04Z
2932.1599999999999
2011-06-24T03:49:21Z
2932.6399999999999
2011-06-24T03:49:37Z
2932.1599999999999
2011-06-24T03:49:57Z
2931.6799999999998
2011-06-24T03:50:19Z
2932.1599999999999
2011-06-24T03:50:39Z
2931.1999999999998
2011-06-24T03:50:55Z
2931.6799999999998
2011-06-24T03:51:07Z
2933.5999999999999
2011-06-24T03:51:23Z
2934.5599999999999
2011-06-24T03:51:38Z
2935.04
2011-06-24T03:51:58Z
2935.04
2011-06-24T03:52:21Z
2934.5599999999999
2011-06-24T03:52:44Z
2934.0799999999999
2011-06-24T03:53:08Z
2936
2011-06-24T03:53:24Z
2936.9699999999998
2011-06-24T03:53:37Z
2939.8499999999999
2011-06-24T03:53:52Z
2941.29
2011-06-24T03:54:08Z
2943.21
2011-06-24T03:54:23Z
2944.6599999999999
2011-06-24T03:54:35Z
2946.5799999999999
2011-06-24T03:54:51Z
2948.5
2011-06-24T03:55:05Z
2950.4200000000001
2011-06-24T03:55:20Z
2952.3499999999999
2011-06-24T03:55:34Z
2954.75
2011-06-24T03:55:51Z
2956.6700000000001
2011-06-24T03:56:08Z
2959.0799999999999
2011-06-24T03:56:30Z
2959.5599999999999
2011-06-24T03:56:46Z
2961
2011-06-24T03:57:00Z
2962.9200000000001
2011-06-24T03:57:15Z
2965.3200000000002
2011-06-24T03:57:32Z
2967.25
2011-06-24T03:57:46Z
2968.6900000000001
2011-06-24T03:57:59Z
2971.5700000000002
2011-06-24T03:58:17Z
2973.5
2011-06-24T03:58:30Z
2975.9000000000001
2011-06-24T03:58:49Z
2977.8200000000002
2011-06-24T03:59:05Z
2980.2199999999998
2011-06-24T03:59:21Z
2982.1500000000001
2011-06-24T03:59:40Z
2985.0300000000002
2011-06-24T03:59:59Z
2986.4699999999998
2011-06-24T04:00:13Z
2987.9099999999999
2011-06-24T04:00:26Z
2990.3200000000002
2011-06-24T04:00:39Z
2991.7600000000002
2011-06-24T04:00:52Z
2993.6799999999998
2011-06-24T04:01:08Z
2995.1199999999999
2011-06-24T04:01:20Z
2995.1199999999999
2011-06-24T04:01:23Z
2996.0900000000001
2011-06-24T04:01:37Z
2997.0500000000002
2011-06-24T04:01:53Z
2997.0500000000002
2011-06-24T04:02:11Z
2997.0500000000002
2011-06-24T04:02:38Z
2996.0900000000001
2011-06-24T04:02:53Z
2997.0500000000002
2011-06-24T04:03:14Z
2997.5300000000002
2011-06-24T04:03:33Z
2998.0100000000002
2011-06-24T04:03:48Z
2999.4499999999998
2011-06-24T04:04:03Z
3000.8899999999999
2011-06-24T04:04:17Z
3002.3299999999999
2011-06-24T04:04:32Z
3003.7800000000002
2011-06-24T04:04:44Z
3005.2199999999998
2011-06-24T04:05:01Z
3006.1799999999998
2011-06-24T04:05:18Z
3008.5799999999999
2011-06-24T04:05:34Z
3009.0599999999999
2011-06-24T04:05:48Z
3011.4699999999998
2011-06-24T04:06:05Z
3013.3899999999999
2011-06-24T04:06:21Z
3015.79
2011-06-24T04:06:34Z
3016.75
2011-06-24T04:06:49Z
3018.6799999999998
2011-06-24T04:07:04Z
3021.0799999999999
2011-06-24T04:07:23Z
3023
2011-06-24T04:07:39Z
3025.8899999999999
2011-06-24T04:07:57Z
3027.3299999999999
2011-06-24T04:08:13Z
3029.73
2011-06-24T04:08:31Z
3031.6599999999999
2011-06-24T04:08:46Z
3034.0599999999999
2011-06-24T04:09:03Z
3036.46
2011-06-24T04:09:20Z
3036.9400000000001
2011-06-24T04:09:23Z
3038.8600000000001
2011-06-24T04:09:33Z
3041.27
2011-06-24T04:09:51Z
3042.71
2011-06-24T04:10:06Z
3045.1100000000001
2011-06-24T04:10:23Z
3048.48
2011-06-24T04:10:39Z
3049.9200000000001
2011-06-24T04:10:54Z
3052.8000000000002
2011-06-24T04:11:12Z
3054.73
2011-06-24T04:11:30Z
3056.6500000000001
2011-06-24T04:11:44Z
3058.5700000000002
2011-06-24T04:12:02Z
3060.98
2011-06-24T04:12:18Z
3061.46
2011-06-24T04:12:21Z
3061.9400000000001
2011-06-24T04:12:25Z
3063.8600000000001
2011-06-24T04:12:43Z
3064.8200000000002
2011-06-24T04:12:58Z
3065.3000000000002
2011-06-24T04:13:18Z
3066.2600000000002
2011-06-24T04:13:38Z
3068.6700000000001
2011-06-24T04:13:54Z
3070.5900000000001
2011-06-24T04:14:09Z
3071.5500000000002
2011-06-24T04:14:24Z
3073.4699999999998
2011-06-24T04:14:35Z
3075.8800000000001
2011-06-24T04:14:55Z
3076.8400000000001
2011-06-24T04:15:01Z
3079.2399999999998
2011-06-24T04:15:17Z
3080.6799999999998
2011-06-24T04:15:33Z
3082.5999999999999
2011-06-24T04:15:47Z
3084.5300000000002
2011-06-24T04:16:04Z
3087.4099999999999
2011-06-24T04:16:21Z
3088.3699999999999
2011-06-24T04:16:36Z
3090.7800000000002
2011-06-24T04:16:51Z
3092.6999999999998
2011-06-24T04:17:07Z
3094.6199999999999
2011-06-24T04:17:20Z
3097.02
2011-06-24T04:17:35Z
3099.4299999999998
2011-06-24T04:17:55Z
3101.3499999999999
2011-06-24T04:18:09Z
3102.79
2011-06-24T04:18:23Z
3105.1999999999998
2011-06-24T04:18:40Z
3107.1199999999999
2011-06-24T04:19:02Z
3109.52
2011-06-24T04:19:19Z
3111.9200000000001
2011-06-24T04:19:36Z
3114.3299999999999
2011-06-24T04:19:51Z
3115.29
2011-06-24T04:20:07Z
3118.1700000000001
2011-06-24T04:20:22Z
3119.1300000000001
2011-06-24T04:20:28Z
3121.0599999999999
2011-06-24T04:20:44Z
3122.02
2011-06-24T04:20:53Z
3123.46
2011-06-24T04:21:08Z
3126.3400000000001
2011-06-24T04:21:27Z
3128.75
2011-06-24T04:21:48Z
3131.1500000000001
2011-06-24T04:22:07Z
3132.5900000000001
2011-06-24T04:22:24Z
3135
2011-06-24T04:22:40Z
3135.48
2011-06-24T04:22:42Z
3137.8800000000001
2011-06-24T04:23:01Z
3139.8000000000002
2011-06-24T04:23:17Z
3140.7600000000002
2011-06-24T04:23:31Z
3142.6900000000001
2011-06-24T04:23:45Z
3145.0900000000001
2011-06-24T04:23:59Z
3147.0100000000002
2011-06-24T04:24:19Z
3148.9400000000001
2011-06-24T04:24:38Z
3150.8600000000001
2011-06-24T04:24:54Z
3152.7800000000002
2011-06-24T04:25:08Z
3155.1799999999998
2011-06-24T04:25:23Z
3156.6300000000001
2011-06-24T04:25:37Z
3159.0300000000002
2011-06-24T04:25:57Z
3159.9899999999998
2011-06-24T04:26:04Z
3160.9499999999998
2011-06-24T04:26:14Z
3161.9099999999999
2011-06-24T04:26:27Z
3162.3899999999999
2011-06-24T04:26:44Z
3161.9099999999999
2011-06-24T04:26:50Z
3161.4299999999998
2011-06-24T04:27:14Z
3161.4299999999998
2011-06-24T04:27:30Z
3161.9099999999999
2011-06-24T04:28:09Z
3162.8800000000001
2011-06-24T04:28:39Z
3162.8800000000001
2011-06-24T04:28:59Z
3162.8800000000001
2011-06-24T04:29:19Z
3163.8400000000001
2011-06-24T04:29:28Z
3161.9099999999999
2011-06-24T04:29:42Z
3162.8800000000001
2011-06-24T04:30:02Z
3163.3600000000001
2011-06-24T04:30:21Z
3163.3600000000001
2011-06-24T04:30:44Z
3163.8400000000001
2011-06-24T04:31:04Z
3167.1999999999998
2011-06-24T04:31:05Z
3163.3600000000001
2011-06-24T04:31:07Z
3162.3899999999999
2011-06-24T04:31:24Z
3162.8800000000001
2011-06-24T04:31:39Z
3161.4299999999998
2011-06-24T04:31:42Z
3161.4299999999998
2011-06-24T04:31:55Z
3160.9499999999998
2011-06-24T04:32:14Z
3161.4299999999998
2011-06-24T04:32:15Z
3162.3899999999999
2011-06-24T04:32:32Z
3164.3200000000002
2011-06-24T04:32:49Z
3167.6799999999998
2011-06-24T04:33:08Z
3165.7600000000002
2011-06-24T04:33:17Z
3167.6799999999998
2011-06-24T04:33:39Z
3171.0500000000002
2011-06-24T04:33:48Z
3174.8899999999999
2011-06-24T04:34:09Z
3171.5300000000002
2011-06-24T04:34:10Z
3173.9299999999998
2011-06-24T04:34:30Z
3175.3699999999999
2011-06-24T04:34:43Z
3177.7800000000002
2011-06-24T04:35:01Z
3179.2199999999998
2011-06-24T04:35:21Z
3180.6599999999999
2011-06-24T04:35:38Z
3182.5799999999999
2011-06-24T04:35:57Z
3185.4699999999998
2011-06-24T04:36:16Z
3186.9099999999999
2011-06-24T04:36:35Z
3188.3499999999999
2011-06-24T04:36:54Z
3188.3499999999999
2011-06-24T04:37:19Z
3190.75
2011-06-24T04:37:39Z
3192.6799999999998
2011-06-24T04:37:59Z
3193.1599999999999
2011-06-24T04:38:19Z
3196.04
2011-06-24T04:38:36Z
3198.9200000000001
2011-06-24T04:38:58Z
3201.3299999999999
2011-06-24T04:39:19Z
3203.25
2011-06-24T04:39:40Z
3206.1300000000001
2011-06-24T04:39:59Z
3208.54
2011-06-24T04:40:19Z
3210.9400000000001
2011-06-24T04:40:39Z
3212.3800000000001
2011-06-24T04:40:56Z
3213.8200000000002
2011-06-24T04:41:12Z
3218.1500000000001
2011-06-24T04:41:32Z
3218.6300000000001
2011-06-24T04:41:34Z
3220.5500000000002
2011-06-24T04:41:51Z
3222.48
2011-06-24T04:42:08Z
3223.9200000000001
2011-06-24T04:42:24Z
3224.8800000000001
2011-06-24T04:42:42Z
3226.8000000000002
2011-06-24T04:43:00Z
3228.2399999999998
2011-06-24T04:43:19Z
3230.6500000000001
2011-06-24T04:43:36Z
3231.1300000000001
2011-06-24T04:43:47Z
3234.0100000000002
2011-06-24T04:44:05Z
3236.9000000000001
2011-06-24T04:44:21Z
3238.8200000000002
2011-06-24T04:44:38Z
3237.3800000000001
2011-06-24T04:44:43Z
3240.7399999999998
2011-06-24T04:44:58Z
3240.7399999999998
2011-06-24T04:45:14Z
3241.2199999999998
2011-06-24T04:45:18Z
3241.6999999999998
2011-06-24T04:45:38Z
3241.6999999999998
2011-06-24T04:46:02Z
3242.1799999999998
2011-06-24T04:46:25Z
3241.2199999999998
2011-06-24T04:46:46Z
3242.6599999999999
2011-06-24T04:47:08Z
3241.2199999999998
2011-06-24T04:47:35Z
3243.1399999999999
2011-06-24T04:47:44Z
3245.0700000000002
2011-06-24T04:47:50Z
3245.0700000000002
2011-06-24T04:47:57Z
3246.9899999999998
2011-06-24T04:48:12Z
3248.4299999999998
2011-06-24T04:48:26Z
3249.3899999999999
2011-06-24T04:48:33Z
3250.8299999999999
2011-06-24T04:48:49Z
3251.3200000000002
2011-06-24T04:49:06Z
3252.7600000000002
2011-06-24T04:49:25Z
3253.7199999999998
2011-06-24T04:49:41Z
3258.0500000000002
2011-06-24T04:49:56Z
3259.4899999999998
2011-06-24T04:50:13Z
3261.4099999999999
2011-06-24T04:50:30Z
3263.3299999999999
2011-06-24T04:50:47Z
3265.7399999999998
2011-06-24T04:51:06Z
3266.2199999999998
2011-06-24T04:51:23Z
3269.0999999999999
2011-06-24T04:51:37Z
3269.5799999999999
2011-06-24T04:51:44Z
3271.02
2011-06-24T04:51:47Z
3273.4299999999998
2011-06-24T04:52:11Z
3274.3899999999999
2011-06-24T04:52:19Z
3276.79
2011-06-24T04:52:40Z
3278.23
2011-06-24T04:53:00Z
3279.1900000000001
2011-06-24T04:53:05Z
3278.23
2011-06-24T04:53:07Z
3281.5999999999999
2011-06-24T04:53:25Z
3283.04
2011-06-24T04:53:41Z
3284.96
2011-06-24T04:53:57Z
3287.3699999999999
2011-06-24T04:54:16Z
3290.25
2011-06-24T04:54:34Z
3291.6900000000001
2011-06-24T04:54:51Z
3292.6500000000001
2011-06-24T04:55:06Z
3295.0599999999999
2011-06-24T04:55:22Z
3297.9400000000001
2011-06-24T04:55:34Z
3297.46
2011-06-24T04:55:39Z
3298.4200000000001
2011-06-24T04:55:47Z
3299.8600000000001
2011-06-24T04:56:06Z
3302.75
2011-06-24T04:56:22Z
3304.1900000000001
2011-06-24T04:56:44Z
3305.6300000000001
2011-06-24T04:57:04Z
3307.0700000000002
2011-06-24T04:57:25Z
3309
2011-06-24T04:57:42Z
3311.4000000000001
2011-06-24T04:58:02Z
3314.2800000000002
2011-06-24T04:58:18Z
3316.6900000000001
2011-06-24T04:58:40Z
3318.1300000000001
2011-06-24T04:59:02Z
3320.5300000000002
2011-06-24T04:59:23Z
3323.4200000000001
2011-06-24T04:59:37Z
3324.8600000000001
2011-06-24T04:59:57Z
3327.7399999999998
2011-06-24T05:00:19Z
3329.6599999999999
2011-06-24T05:00:40Z
3331.1100000000001
2011-06-24T05:00:57Z
3333.9899999999998
2011-06-24T05:01:14Z
3335.4299999999998
2011-06-24T05:01:31Z
3337.3499999999999
2011-06-24T05:01:49Z
3339.7600000000002
2011-06-24T05:02:05Z
3342.1599999999999
2011-06-24T05:02:22Z
3341.6799999999998
2011-06-24T05:02:24Z
3344.5599999999999
2011-06-24T05:02:40Z
3347.4499999999998
2011-06-24T05:02:54Z
3349.3699999999999
2011-06-24T05:03:11Z
3351.29
2011-06-24T05:03:28Z
3354.1799999999998
2011-06-24T05:03:45Z
3356.0999999999999
2011-06-24T05:04:02Z
3357.0599999999999
2011-06-24T05:04:18Z
3358.02
2011-06-24T05:04:38Z
3361.3899999999999
2011-06-24T05:04:58Z
3362.3499999999999
2011-06-24T05:05:14Z
3365.71
2011-06-24T05:05:32Z
3367.1500000000001
2011-06-24T05:05:50Z
3369.0799999999999
2011-06-24T05:06:09Z
3372.4400000000001
2011-06-24T05:06:23Z
3371
2011-06-24T05:06:40Z
3374.3600000000001
2011-06-24T05:06:54Z
3376.29
2011-06-24T05:07:13Z
3376.77
2011-06-24T05:07:32Z
3377.73
2011-06-24T05:07:49Z
3379.6500000000001
2011-06-24T05:08:08Z
3381.5700000000002
2011-06-24T05:08:26Z
3383.98
2011-06-24T05:08:45Z
3383.98
2011-06-24T05:09:05Z
3387.3400000000001
2011-06-24T05:09:26Z
3388.7800000000002
2011-06-24T05:09:34Z
3390.71
2011-06-24T05:09:51Z
3392.1500000000001
2011-06-24T05:10:08Z
3395.0300000000002
2011-06-24T05:10:24Z
3396.48
2011-06-24T05:10:39Z
3399.3600000000001
2011-06-24T05:10:58Z
3402.2399999999998
2011-06-24T05:11:17Z
3403.6900000000001
2011-06-24T05:11:35Z
3404.1700000000001
2011-06-24T05:11:41Z
3403.6900000000001
2011-06-24T05:12:01Z
3403.1999999999998
2011-06-24T05:12:19Z
3403.6900000000001
2011-06-24T05:12:40Z
3402.7199999999998
2011-06-24T05:13:07Z
3402.7199999999998
2011-06-24T05:13:33Z
3402.2399999999998
2011-06-24T05:13:59Z
3402.2399999999998
2011-06-24T05:14:23Z
3399.3600000000001
2011-06-24T05:14:46Z
3399.3600000000001
2011-06-24T05:14:47Z
3404.1700000000001
2011-06-24T05:14:53Z
3403.6900000000001
2011-06-24T05:14:54Z
3407.5300000000002
2011-06-24T05:14:57Z
3404.1700000000001
2011-06-24T05:14:58Z
3405.1300000000001
2011-06-24T05:15:10Z
3405.1300000000001
2011-06-24T05:15:37Z
3403.6900000000001
2011-06-24T05:16:08Z
3404.1700000000001
2011-06-24T05:16:31Z
3404.1700000000001
2011-06-24T05:16:56Z
3405.6100000000001
2011-06-24T05:17:25Z
3405.1300000000001
2011-06-24T05:17:43Z
3405.1300000000001
2011-06-24T05:17:55Z
3404.6500000000001
2011-06-24T05:18:30Z
3404.6500000000001
2011-06-24T05:19:04Z
3404.6500000000001
2011-06-24T05:19:21Z
3404.6500000000001
2011-06-24T05:19:47Z
3402.7199999999998
2011-06-24T05:19:53Z
3406.0900000000001
2011-06-24T05:20:10Z
3410.4099999999999
2011-06-24T05:20:24Z
3408.0100000000002
2011-06-24T05:20:42Z
3411.3800000000001
2011-06-24T05:20:59Z
3413.3000000000002
2011-06-24T05:21:18Z
3412.8200000000002
2011-06-24T05:21:37Z
3415.6999999999998
2011-06-24T05:21:45Z
3417.1399999999999
2011-06-24T05:22:03Z
3419.0700000000002
2011-06-24T05:22:22Z
3419.0700000000002
2011-06-24T05:22:41Z
3421.9499999999998
2011-06-24T05:23:01Z
3423.3899999999999
2011-06-24T05:23:18Z
3425.3099999999999
2011-06-24T05:23:36Z
3428.1999999999998
2011-06-24T05:23:55Z
3430.1199999999999
2011-06-24T05:24:14Z
3432.04
2011-06-24T05:24:33Z
3435.4099999999999
2011-06-24T05:24:50Z
3435.4099999999999
2011-06-24T05:25:10Z
3439.25
2011-06-24T05:25:21Z
3437.8099999999999
2011-06-24T05:25:28Z
3440.6999999999998
2011-06-24T05:25:44Z
3442.1399999999999
2011-06-24T05:26:04Z
3445.02
2011-06-24T05:26:21Z
3446.46
2011-06-24T05:26:37Z
3450.79
2011-06-24T05:26:56Z
3449.3499999999999
2011-06-24T05:27:13Z
3452.23
2011-06-24T05:27:27Z
3454.1500000000001
2011-06-24T05:27:47Z
3454.1500000000001
2011-06-24T05:28:02Z
3456.5599999999999
2011-06-24T05:28:06Z
3457.04
2011-06-24T05:28:21Z
3458.96
2011-06-24T05:28:39Z
3461.3600000000001
2011-06-24T05:28:59Z
3464.73
2011-06-24T05:29:20Z
3466.1700000000001
2011-06-24T05:29:37Z
3468.5700000000002
2011-06-24T05:29:57Z
3470.02
2011-06-24T05:30:16Z
3470.98
2011-06-24T05:30:36Z
3472.9000000000001
2011-06-24T05:30:55Z
3475.3000000000002
2011-06-24T05:31:16Z
3476.75
2011-06-24T05:31:36Z
3478.1900000000001
2011-06-24T05:31:56Z
3480.1100000000001
2011-06-24T05:32:17Z
3482.0300000000002
2011-06-24T05:32:35Z
3483.96
2011-06-24T05:32:54Z
3484.9200000000001
2011-06-24T05:33:04Z
3487.8000000000002
2011-06-24T05:33:22Z
3488.7600000000002
2011-06-24T05:33:41Z
3490.6799999999998
2011-06-24T05:34:00Z
3494.0500000000002
2011-06-24T05:34:18Z
3495.0100000000002
2011-06-24T05:34:37Z
3496.4499999999998
2011-06-24T05:34:56Z
3498.3800000000001
2011-06-24T05:35:13Z
3499.8200000000002
2011-06-24T05:35:31Z
3498.8600000000001
2011-06-24T05:35:48Z
3500.3000000000002
2011-06-24T05:35:49Z
3498.3800000000001
2011-06-24T05:36:03Z
3500.3000000000002
2011-06-24T05:36:07Z
3501.7399999999998
2011-06-24T05:36:13Z
3502.6999999999998
2011-06-24T05:36:23Z
3502.2199999999998
2011-06-24T05:36:45Z
3504.6199999999999
2011-06-24T05:37:00Z
3507.0300000000002
2011-06-24T05:37:17Z
3508.9499999999998
2011-06-24T05:37:35Z
3510.8699999999999
2011-06-24T05:37:54Z
3511.8299999999999
2011-06-24T05:38:10Z
3513.7600000000002
2011-06-24T05:38:27Z
3515.6799999999998
2011-06-24T05:38:44Z
3518.0799999999999
2011-06-24T05:39:00Z
3518.0799999999999
2011-06-24T05:39:16Z
3520.9699999999998
2011-06-24T05:39:32Z
3522.4099999999999
2011-06-24T05:39:49Z
3524.3299999999999
2011-06-24T05:40:08Z
3525.77
2011-06-24T05:40:26Z
3527.21
2011-06-24T05:40:31Z
3528.1799999999998
2011-06-24T05:40:45Z
3528.6599999999999
2011-06-24T05:41:01Z
3530.5799999999999
2011-06-24T05:41:18Z
3531.54
2011-06-24T05:41:23Z
3532.98
2011-06-24T05:41:40Z
3535.3899999999999
2011-06-24T05:41:56Z
3537.3099999999999
2011-06-24T05:42:12Z
3538.27
2011-06-24T05:42:32Z
3541.1500000000001
2011-06-24T05:42:51Z
3542.5999999999999
2011-06-24T05:43:09Z
3544.04
2011-06-24T05:43:27Z
3546.4400000000001
2011-06-24T05:43:44Z
3547.8800000000001
2011-06-24T05:44:01Z
3549.3200000000002
2011-06-24T05:44:20Z
3551.73
2011-06-24T05:44:38Z
3553.1700000000001
2011-06-24T05:44:56Z
3555.5700000000002
2011-06-24T05:45:14Z
3557.98
2011-06-24T05:45:32Z
3560.3800000000001
2011-06-24T05:45:48Z
3561.3400000000001
2011-06-24T05:46:04Z
3562.3000000000002
2011-06-24T05:46:25Z
3563.7399999999998
2011-06-24T05:46:42Z
3565.6700000000001
2011-06-24T05:47:00Z
3567.1100000000001
2011-06-24T05:47:18Z
3569.0300000000002
2011-06-24T05:47:35Z
3570.9499999999998
2011-06-24T05:47:54Z
3573.3600000000001
2011-06-24T05:48:14Z
3574.8000000000002
2011-06-24T05:48:32Z
3576.7199999999998
2011-06-24T05:48:49Z
3579.1300000000001
2011-06-24T05:49:09Z
3581.5300000000002
2011-06-24T05:49:29Z
3582.0100000000002
2011-06-24T05:49:45Z
3584.4099999999999
2011-06-24T05:50:04Z
3586.8200000000002
2011-06-24T05:50:24Z
3588.2600000000002
2011-06-24T05:50:29Z
3590.1799999999998
2011-06-24T05:50:52Z
3592.0999999999999
2011-06-24T05:51:12Z
3594.0300000000002
2011-06-24T05:51:32Z
3595.9499999999998
2011-06-24T05:51:41Z
3597.8699999999999
2011-06-24T05:52:01Z
3600.7600000000002
2011-06-24T05:52:19Z
3600.7600000000002
2011-06-24T05:52:20Z
3601.7199999999998
2011-06-24T05:52:39Z
3602.6799999999998
2011-06-24T05:52:53Z
3601.7199999999998
2011-06-24T05:53:07Z
3600.27
2011-06-24T05:53:16Z
3603.1599999999999
2011-06-24T05:53:21Z
3603.1599999999999
2011-06-24T05:53:35Z
3603.1599999999999
2011-06-24T05:53:59Z
3604.5999999999999
2011-06-24T05:54:23Z
3606.04
2011-06-24T05:54:44Z
3608.4499999999998
2011-06-24T05:55:06Z
3611.3299999999999
2011-06-24T05:55:24Z
3612.77
2011-06-24T05:55:43Z
3615.6599999999999
2011-06-24T05:56:06Z
3616.6199999999999
2011-06-24T05:56:26Z
3619.5
2011-06-24T05:56:44Z
3622.3800000000001
2011-06-24T05:57:03Z
3624.79
2011-06-24T05:57:24Z
3627.1900000000001
2011-06-24T05:57:48Z
3629.1100000000001
2011-06-24T05:58:05Z
3632
2011-06-24T05:58:27Z
3634.4000000000001
2011-06-24T05:58:46Z
3634.8800000000001
2011-06-24T05:58:48Z
3635.8400000000001
2011-06-24T05:58:57Z
3635.8400000000001
2011-06-24T05:59:17Z
3639.21
2011-06-24T05:59:37Z
3642.0900000000001
2011-06-24T05:59:58Z
3644.0100000000002
2011-06-24T06:00:16Z
3646.9000000000001
2011-06-24T06:00:38Z
3648.8200000000002
2011-06-24T06:00:59Z
3651.71
2011-06-24T06:01:22Z
3654.5900000000001
2011-06-24T06:01:33Z
3655.0700000000002
2011-06-24T06:01:55Z
3656.9899999999998
2011-06-24T06:02:14Z
3658.9200000000001
2011-06-24T06:02:33Z
3660.3600000000001
2011-06-24T06:02:51Z
3660.8400000000001
2011-06-24T06:03:10Z
3664.1999999999998
2011-06-24T06:03:25Z
3664.1999999999998
2011-06-24T06:03:29Z
3665.1599999999999
2011-06-24T06:03:51Z
3669.0100000000002
2011-06-24T06:04:06Z
3670.4499999999998
2011-06-24T06:04:23Z
3671.4099999999999
2011-06-24T06:04:41Z
3674.3000000000002
2011-06-24T06:05:00Z
3675.7399999999998
2011-06-24T06:05:19Z
3676.2199999999998
2011-06-24T06:05:41Z
3679.5799999999999
2011-06-24T06:06:01Z
3681.9899999999998
2011-06-24T06:06:20Z
3684.8699999999999
2011-06-24T06:06:39Z
3687.75
2011-06-24T06:07:00Z
3688.7199999999998
2011-06-24T06:07:20Z
3691.1199999999999
2011-06-24T06:07:43Z
3693.04
2011-06-24T06:08:05Z
3694.48
2011-06-24T06:08:24Z
3697.8499999999999
2011-06-24T06:08:47Z
3699.29
2011-06-24T06:09:05Z
3700.25
2011-06-24T06:09:23Z
3701.21
2011-06-24T06:09:40Z
3703.1399999999999
2011-06-24T06:09:58Z
3702.6599999999999
2011-06-24T06:10:16Z
3702.1700000000001
2011-06-24T06:10:38Z
3703.6199999999999
2011-06-24T06:10:58Z
3706.98
2011-06-24T06:11:14Z
3707.9400000000001
2011-06-24T06:11:22Z
3708.4200000000001
2011-06-24T06:11:32Z
3710.8299999999999
2011-06-24T06:11:54Z
3711.79
2011-06-24T06:11:56Z
3713.23
2011-06-24T06:12:15Z
3712.75
2011-06-24T06:12:16Z
3713.71
2011-06-24T06:12:37Z
3714.6700000000001
2011-06-24T06:12:58Z
3717.5599999999999
2011-06-24T06:13:15Z
3719.48
2011-06-24T06:13:27Z
3721.4000000000001
2011-06-24T06:13:43Z
3723.3200000000002
2011-06-24T06:14:04Z
3724.77
2011-06-24T06:14:24Z
3725.25
2011-06-24T06:14:39Z
3728.1300000000001
2011-06-24T06:14:55Z
3729.0900000000001
2011-06-24T06:15:08Z
3732.9400000000001
2011-06-24T06:15:25Z
3733.4200000000001
2011-06-24T06:15:35Z
3735.3400000000001
2011-06-24T06:15:38Z
3737.2600000000002
2011-06-24T06:15:46Z
3737.7399999999998
2011-06-24T06:15:59Z
3741.1100000000001
2011-06-24T06:16:16Z
3741.5900000000001
2011-06-24T06:16:34Z
3740.1500000000001
2011-06-24T06:16:36Z
3743.5100000000002
2011-06-24T06:16:38Z
3744.9499999999998
2011-06-24T06:16:57Z
3746.4000000000001
2011-06-24T06:17:00Z
3744.9499999999998
2011-06-24T06:17:02Z
3746.8800000000001
2011-06-24T06:17:21Z
3749.2800000000002
2011-06-24T06:17:29Z
3747.8400000000001
2011-06-24T06:17:38Z
3748.3200000000002
2011-06-24T06:17:48Z
3748.8000000000002
2011-06-24T06:17:53Z
3750.2399999999998
2011-06-24T06:18:14Z
3747.3600000000001
2011-06-24T06:18:26Z
3746.4000000000001
2011-06-24T06:18:28Z
3751.6799999999998
2011-06-24T06:18:30Z
3751.6799999999998
2011-06-24T06:18:31Z
3751.1999999999998
2011-06-24T06:18:50Z
3748.3200000000002
2011-06-24T06:18:53Z
3748.3200000000002
2011-06-24T06:18:54Z
3752.6399999999999
2011-06-24T06:18:57Z
3751.1999999999998
2011-06-24T06:18:58Z
3752.6399999999999
2011-06-24T06:19:02Z
3753.5999999999999
2011-06-24T06:19:07Z
3754.5700000000002
2011-06-24T06:19:23Z
3751.1999999999998
2011-06-24T06:19:40Z
3746.8800000000001
2011-06-24T06:19:52Z
3747.3600000000001
2011-06-24T06:19:53Z
3748.8000000000002
2011-06-24T06:19:55Z
3752.1599999999999
2011-06-24T06:20:02Z
3752.6399999999999
2011-06-24T06:20:13Z
3753.5999999999999
2011-06-24T06:20:29Z
3755.0500000000002
2011-06-24T06:20:44Z
3757.9299999999998
2011-06-24T06:20:59Z
3758.4099999999999
2011-06-24T06:21:18Z
3761.3000000000002
2011-06-24T06:21:33Z
3763.6999999999998
2011-06-24T06:21:46Z
3765.1399999999999
2011-06-24T06:22:03Z
3768.02
2011-06-24T06:22:23Z
3769.9499999999998
2011-06-24T06:22:43Z
3770.4299999999998
2011-06-24T06:23:01Z
3772.8299999999999
2011-06-24T06:23:12Z
3773.3099999999999
2011-06-24T06:23:27Z
3774.75
2011-06-24T06:23:34Z
3774.75
2011-06-24T06:23:48Z
3775.7199999999998
2011-06-24T06:24:10Z
3779.0799999999999
2011-06-24T06:24:23Z
3778.1199999999999
2011-06-24T06:24:38Z
3780.52
2011-06-24T06:24:57Z
3781.48
2011-06-24T06:25:14Z
3784.8499999999999
2011-06-24T06:25:32Z
3786.29
2011-06-24T06:25:50Z
3788.6900000000001
2011-06-24T06:26:09Z
3787.25
2011-06-24T06:26:10Z
3789.1700000000001
2011-06-24T06:26:26Z
3791.5799999999999
2011-06-24T06:26:44Z
3792.54
2011-06-24T06:27:01Z
3795.4200000000001
2011-06-24T06:27:14Z
3796.3800000000001
2011-06-24T06:27:34Z
3797.3499999999999
2011-06-24T06:27:49Z
3799.75
2011-06-24T06:28:07Z
3802.6300000000001
2011-06-24T06:28:22Z
3803.5900000000001
2011-06-24T06:28:40Z
3806.48
2011-06-24T06:28:55Z
3807.9200000000001
2011-06-24T06:29:16Z
3809.3600000000001
2011-06-24T06:29:32Z
3811.2800000000002
2011-06-24T06:29:51Z
3812.25
2011-06-24T06:30:08Z
3814.1700000000001
2011-06-24T06:30:26Z
3817.5300000000002
2011-06-24T06:30:40Z
3817.0500000000002
2011-06-24T06:30:55Z
3814.6500000000001
2011-06-24T06:31:12Z
3815.6100000000001
2011-06-24T06:31:31Z
3817.0500000000002
2011-06-24T06:31:57Z
3816.5700000000002
2011-06-24T06:32:21Z
3815.1300000000001
2011-06-24T06:32:35Z
3808.8800000000001
2011-06-24T06:32:53Z
3815.1300000000001
2011-06-24T06:32:55Z
3817.0500000000002
2011-06-24T06:32:57Z
3816.5700000000002
2011-06-24T06:33:20Z
3817.5300000000002
2011-06-24T06:33:53Z
3817.0500000000002
2011-06-24T06:33:58Z
3818.0100000000002
2011-06-24T06:34:19Z
3815.6100000000001
2011-06-24T06:34:24Z
3820.4200000000001
2011-06-24T06:34:28Z
3817.0500000000002
2011-06-24T06:34:29Z
3820.4200000000001
2011-06-24T06:34:33Z
3820.4200000000001
2011-06-24T06:34:34Z
3816.0900000000001
2011-06-24T06:34:50Z
3818.9699999999998
2011-06-24T06:34:59Z
3809.8400000000001
2011-06-24T06:35:04Z
3814.6500000000001
2011-06-24T06:35:05Z
3816.0900000000001
2011-06-24T06:35:07Z
3818.4899999999998
2011-06-24T06:35:10Z
3815.1300000000001
2011-06-24T06:35:19Z
3812.25
2011-06-24T06:35:20Z
3816.5700000000002
2011-06-24T06:35:21Z
3812.25
2011-06-24T06:35:22Z
3815.6100000000001
2011-06-24T06:35:23Z
3820.9000000000001
2011-06-24T06:35:25Z
3819.9400000000001
2011-06-24T06:35:26Z
3818.9699999999998
2011-06-24T06:35:40Z
3818.9699999999998
2011-06-24T06:35:55Z
3818.4899999999998
2011-06-24T06:36:16Z
3820.9000000000001
2011-06-24T06:36:34Z
3817.5300000000002
2011-06-24T06:36:38Z
3821.3800000000001
2011-06-24T06:36:40Z
3820.4200000000001
2011-06-24T06:36:41Z
3820.9000000000001
2011-06-24T06:36:51Z
3817.5300000000002
2011-06-24T06:36:54Z
3820.4200000000001
2011-06-24T06:36:58Z
3820.4200000000001
2011-06-24T06:37:16Z
3817.5300000000002
2011-06-24T06:37:33Z
3819.46
2011-06-24T06:37:34Z
3818.4899999999998
2011-06-24T06:37:47Z
3818.4899999999998
2011-06-24T06:38:06Z
3819.9400000000001
2011-06-24T06:38:21Z
3818.9699999999998
2011-06-24T06:38:24Z
3820.9000000000001
2011-06-24T06:38:30Z
3818.9699999999998
2011-06-24T06:38:40Z
3818.9699999999998
2011-06-24T06:38:55Z
3819.9400000000001
2011-06-24T06:39:16Z
3822.8200000000002
2011-06-24T06:39:33Z
3823.3000000000002
2011-06-24T06:39:37Z
3825.2199999999998
2011-06-24T06:39:54Z
3827.6300000000001
2011-06-24T06:40:12Z
3827.6300000000001
2011-06-24T06:40:31Z
3829.0700000000002
2011-06-24T06:40:48Z
3831.4699999999998
2011-06-24T06:41:05Z
3832.9099999999999
2011-06-24T06:41:22Z
3834.3600000000001
2011-06-24T06:41:41Z
3835.8000000000002
2011-06-24T06:42:02Z
3838.1999999999998
2011-06-24T06:42:22Z
3841.0799999999999
2011-06-24T06:42:35Z
3841.5700000000002
2011-06-24T06:42:55Z
3841.0799999999999
2011-06-24T06:42:56Z
3843.0100000000002
2011-06-24T06:43:09Z
3845.8899999999999
2011-06-24T06:43:30Z
3846.8499999999999
2011-06-24T06:43:48Z
3848.7800000000002
2011-06-24T06:44:05Z
3850.2199999999998
2011-06-24T06:44:25Z
3850.2199999999998
2011-06-24T06:44:28Z
3854.0599999999999
2011-06-24T06:44:41Z
3856.9499999999998
2011-06-24T06:45:02Z
3858.8699999999999
2011-06-24T06:45:07Z
3858.8699999999999
2011-06-24T06:45:17Z
3862.23
2011-06-24T06:45:40Z
3858.8699999999999
2011-06-24T06:45:43Z
3859.3499999999999
2011-06-24T06:45:44Z
3862.23
2011-06-24T06:46:06Z
3865.5999999999999
2011-06-24T06:46:29Z
3867.52
2011-06-24T06:46:44Z
3867.04
2011-06-24T06:46:46Z
3868.96
2011-06-24T06:46:50Z
3868.96
2011-06-24T06:47:13Z
3872.3299999999999
2011-06-24T06:47:32Z
3873.77
2011-06-24T06:47:55Z
3877.6199999999999
2011-06-24T06:48:12Z
3875.21
2011-06-24T06:48:17Z
3879.0599999999999
2011-06-24T06:48:28Z
3881.9400000000001
2011-06-24T06:48:37Z
3883.8600000000001
2011-06-24T06:48:59Z
3886.75
2011-06-24T06:49:18Z
3889.1500000000001
2011-06-24T06:49:35Z
3890.1100000000001
2011-06-24T06:49:54Z
3890.5900000000001
2011-06-24T06:50:13Z
3893.48
2011-06-24T06:50:27Z
3894.4400000000001
2011-06-24T06:50:45Z
3896.3600000000001
2011-06-24T06:51:04Z
3896.3600000000001
2011-06-24T06:51:05Z
3897.8000000000002
2011-06-24T06:51:23Z
3900.6900000000001
2011-06-24T06:51:42Z
3902.1300000000001
2011-06-24T06:51:56Z
3903.5700000000002
2011-06-24T06:52:03Z
3903.5700000000002
2011-06-24T06:52:18Z
3902.1300000000001
2011-06-24T06:52:19Z
3899.73
2011-06-24T06:52:26Z
3903.5700000000002
2011-06-24T06:52:31Z
3901.1700000000001
2011-06-24T06:52:33Z
3902.1300000000001
2011-06-24T06:52:52Z
3904.0500000000002
2011-06-24T06:52:54Z
3902.1300000000001
2011-06-24T06:52:56Z
3902.1300000000001
2011-06-24T06:53:02Z
3902.1300000000001
2011-06-24T06:53:05Z
3903.0900000000001
2011-06-24T06:53:22Z
3904.5300000000002
2011-06-24T06:53:38Z
3904.5300000000002
2011-06-24T06:53:41Z
3905.0100000000002
2011-06-24T06:53:57Z
3906.9400000000001
2011-06-24T06:54:12Z
3910.3000000000002
2011-06-24T06:54:30Z
3911.2600000000002
2011-06-24T06:54:49Z
3912.6999999999998
2011-06-24T06:55:08Z
3916.0700000000002
2011-06-24T06:55:22Z
3917.9899999999998
2011-06-24T06:55:40Z
3920.8699999999999
2011-06-24T06:55:59Z
3920.8699999999999
2011-06-24T06:56:18Z
3924.2399999999998
2011-06-24T06:56:36Z
3924.7199999999998
2011-06-24T06:56:37Z
3925.6799999999998
2011-06-24T06:56:54Z
3926.1599999999999
2011-06-24T06:57:10Z
3930.0100000000002
2011-06-24T06:57:28Z
3929.5300000000002
2011-06-24T06:57:46Z
3932.8899999999999
2011-06-24T06:58:02Z
3934.8099999999999
2011-06-24T06:58:12Z
3934.8099999999999
2011-06-24T06:58:29Z
3936.7399999999998
2011-06-24T06:58:46Z
3937.6999999999998
2011-06-24T06:59:02Z
3940.0999999999999
2011-06-24T06:59:18Z
3942.02
2011-06-24T06:59:36Z
3942.98
2011-06-24T06:59:50Z
3944.4299999999998
2011-06-24T06:59:58Z
3947.79
2011-06-24T07:00:17Z
3946.8299999999999
2011-06-24T07:00:35Z
3950.1900000000001
2011-06-24T07:00:39Z
3948.27
2011-06-24T07:00:40Z
3949.23
2011-06-24T07:01:00Z
3952.1199999999999
2011-06-24T07:01:16Z
3945.3899999999999
2011-06-24T07:01:18Z
3950.1900000000001
2011-06-24T07:01:19Z
3953.0799999999999
2011-06-24T07:01:23Z
3948.75
2011-06-24T07:01:28Z
3953.5599999999999
2011-06-24T07:01:29Z
3948.27
2011-06-24T07:01:30Z
3955
2011-06-24T07:01:31Z
3944.9099999999999
2011-06-24T07:01:32Z
3957.4000000000001
2011-06-24T07:01:33Z
3946.3499999999999
2011-06-24T07:01:34Z
3951.1599999999999
2011-06-24T07:01:38Z
3950.6700000000001
2011-06-24T07:01:39Z
3955
2011-06-24T07:01:46Z
3953.5599999999999
2011-06-24T07:01:47Z
3954.52
2011-06-24T07:02:08Z
3956.4400000000001
2011-06-24T07:02:23Z
3958.8499999999999
2011-06-24T07:02:41Z
3961.73
2011-06-24T07:02:52Z
3961.25
2011-06-24T07:03:08Z
3965.0999999999999
2011-06-24T07:03:16Z
3964.1300000000001
2011-06-24T07:03:33Z
3966.54
2011-06-24T07:03:49Z
3968.9400000000001
2011-06-24T07:04:07Z
3969.9000000000001
2011-06-24T07:04:23Z
3970.3800000000001
2011-06-24T07:04:39Z
3974.23
2011-06-24T07:04:49Z
3973.75
2011-06-24T07:05:05Z
3976.1500000000001
2011-06-24T07:05:09Z
3977.1100000000001
2011-06-24T07:05:22Z
3975.6700000000001
2011-06-24T07:05:24Z
3979.5100000000002
2011-06-24T07:05:37Z
3977.1100000000001
2011-06-24T07:05:42Z
3977.5900000000001
2011-06-24T07:05:59Z
3979.0300000000002
2011-06-24T07:06:15Z
3980.48
2011-06-24T07:06:31Z
3983.3600000000001
2011-06-24T07:06:44Z
3983.8400000000001
2011-06-24T07:06:45Z
3983.8400000000001
2011-06-24T07:07:00Z
3985.2800000000002
2011-06-24T07:07:15Z
3987.21
2011-06-24T07:07:29Z
3989.1300000000001
2011-06-24T07:07:44Z
3989.6100000000001
2011-06-24T07:07:49Z
3992.0100000000002
2011-06-24T07:08:04Z
3992.9699999999998
2011-06-24T07:08:20Z
3993.9299999999998
2011-06-24T07:08:36Z
3996.8200000000002
2011-06-24T07:08:53Z
3997.3000000000002
2011-06-24T07:09:09Z
3999.2199999999998
2011-06-24T07:09:12Z
4002.5900000000001
2011-06-24T07:09:21Z
4001.6199999999999
2011-06-24T07:09:32Z
4003.5500000000002
2011-06-24T07:09:49Z
4006.4299999999998
2011-06-24T07:10:03Z
4005.9499999999998
2011-06-24T07:10:23Z
4003.5500000000002
2011-06-24T07:10:35Z
4005.4699999999998
2011-06-24T07:10:39Z
4005.4699999999998
2011-06-24T07:10:54Z
4005.4699999999998
2011-06-24T07:11:11Z
4007.3899999999999
2011-06-24T07:11:27Z
4006.4299999999998
2011-06-24T07:11:50Z
4005.9499999999998
2011-06-24T07:12:09Z
4004.0300000000002
2011-06-24T07:12:11Z
4007.3899999999999
2011-06-24T07:12:19Z
4005.4699999999998
2011-06-24T07:12:37Z
4006.9099999999999
2011-06-24T07:12:55Z
4003.5500000000002
2011-06-24T07:12:56Z
4004.9899999999998
2011-06-24T07:12:57Z
4005.9499999999998
2011-06-24T07:12:59Z
4006.9099999999999
2011-06-24T07:13:14Z
4006.4299999999998
2011-06-24T07:13:34Z
4006.4299999999998
2011-06-24T07:13:54Z
4006.4299999999998
2011-06-24T07:14:14Z
4005.4699999999998
2011-06-24T07:14:17Z
4006.4299999999998
2011-06-24T07:14:20Z
4007.8699999999999
2011-06-24T07:14:40Z
4006.4299999999998
2011-06-24T07:14:55Z
4007.3899999999999
2011-06-24T07:14:57Z
4007.3899999999999
2011-06-24T07:15:25Z
4008.8299999999999
2011-06-24T07:15:52Z
4005.9499999999998
2011-06-24T07:16:04Z
4008.8299999999999
2011-06-24T07:16:05Z
4009.8000000000002
2011-06-24T07:16:29Z
4004.0300000000002
2011-06-24T07:16:33Z
4008.8299999999999
2011-06-24T07:16:34Z
4009.3200000000002
2011-06-24T07:16:49Z
4009.8000000000002
2011-06-24T07:17:08Z
4010.7600000000002
2011-06-24T07:17:30Z
4012.6799999999998
2011-06-24T07:17:45Z
4015.0799999999999
2011-06-24T07:18:01Z
4015.5599999999999
2011-06-24T07:18:13Z
4017.4899999999998
2011-06-24T07:18:26Z
4020.3699999999999
2011-06-24T07:18:43Z
4021.8099999999999
2011-06-24T07:18:55Z
4022.29
2011-06-24T07:19:10Z
4025.6599999999999
2011-06-24T07:19:23Z
4028.0599999999999
2011-06-24T07:19:39Z
4029.5
2011-06-24T07:19:56Z
4030.46
2011-06-24T07:20:10Z
4033.8299999999999
2011-06-24T07:20:29Z
4029.98
2011-06-24T07:20:32Z
4030.9499999999998
2011-06-24T07:20:33Z
4033.3499999999999
2011-06-24T07:20:49Z
4030.9499999999998
2011-06-24T07:21:05Z
4032.8699999999999
2011-06-24T07:21:09Z
4028.0599999999999
2011-06-24T07:21:14Z
4030.9499999999998
2011-06-24T07:21:15Z
4036.23
2011-06-24T07:21:19Z
4033.8299999999999
2011-06-24T07:21:20Z
4032.8699999999999
2011-06-24T07:21:22Z
4034.3099999999999
2011-06-24T07:21:34Z
4029.02
2011-06-24T07:21:49Z
4029.02
2011-06-24T07:21:50Z
4033.8299999999999
2011-06-24T07:21:53Z
4033.3499999999999
2011-06-24T07:21:54Z
4041.52
2011-06-24T07:22:08Z
4037.1900000000001
2011-06-24T07:22:09Z
4035.75
2011-06-24T07:22:11Z
4035.75
2011-06-24T07:22:36Z
4036.23
2011-06-24T07:23:03Z
4036.23
2011-06-24T07:23:29Z
4037.6700000000001
2011-06-24T07:23:56Z
4036.71
2011-06-24T07:24:27Z
4035.75
2011-06-24T07:24:55Z
4039.1199999999999
2011-06-24T07:25:10Z
4039.1199999999999
2011-06-24T07:25:11Z
4035.75
2011-06-24T07:25:20Z
4039.1199999999999
2011-06-24T07:25:24Z
4035.27
2011-06-24T07:25:30Z
4039.1199999999999
2011-06-24T07:25:33Z
4029.5
2011-06-24T07:25:36Z
4038.6399999999999
2011-06-24T07:25:38Z
4039.1199999999999
2011-06-24T07:25:39Z
4037.1900000000001
2011-06-24T07:25:53Z
4036.71
2011-06-24T07:26:14Z
4036.71
2011-06-24T07:26:44Z
4036.71
2011-06-24T07:27:03Z
4037.1900000000001
2011-06-24T07:27:20Z
4037.6700000000001
2011-06-24T07:27:38Z
4038.1599999999999
2011-06-24T07:27:59Z
4036.71
2011-06-24T07:28:16Z
4038.6399999999999
2011-06-24T07:28:38Z
4037.6700000000001
2011-06-24T07:28:48Z
4039.5999999999999
2011-06-24T07:28:59Z
4037.6700000000001
2011-06-24T07:29:15Z
4038.6399999999999
2011-06-24T07:29:21Z
4039.5999999999999
2011-06-24T07:29:47Z
4038.6399999999999
2011-06-24T07:30:02Z
4039.1199999999999
2011-06-24T07:30:21Z
4039.5999999999999
2011-06-24T07:30:28Z
4040.0799999999999
2011-06-24T07:30:43Z
4040.0799999999999
2011-06-24T07:31:04Z
4036.23
2011-06-24T07:31:10Z
4039.5999999999999
2011-06-24T07:31:11Z
4039.1199999999999
2011-06-24T07:31:12Z
4040.0799999999999
2011-06-24T07:31:32Z
4039.5999999999999
2011-06-24T07:31:48Z
4040.0799999999999
2011-06-24T07:32:06Z
4041.52
2011-06-24T07:32:25Z
4041.04
2011-06-24T07:32:45Z
4042
2011-06-24T07:32:49Z
4041.04
2011-06-24T07:33:01Z
4041.52
2011-06-24T07:33:10Z
4041.04
2011-06-24T07:33:30Z
4037.1900000000001
2011-06-24T07:33:54Z
4042.96
2011-06-24T07:33:56Z
4042
2011-06-24T07:33:57Z
4043.4400000000001
2011-06-24T07:34:02Z
4044.4000000000001
2011-06-24T07:34:23Z
4040.5599999999999
2011-06-24T07:34:39Z
4041.52
2011-06-24T07:34:40Z
4043.9200000000001
2011-06-24T07:34:42Z
4043.4400000000001
2011-06-24T07:34:46Z
4045.8499999999999
2011-06-24T07:34:59Z
4045.3600000000001
2011-06-24T07:35:20Z
4045.8499999999999
2011-06-24T07:35:27Z
4046.3299999999999
2011-06-24T07:35:42Z
4047.29
2011-06-24T07:35:50Z
4047.77
2011-06-24T07:36:11Z
4044.4000000000001
2011-06-24T07:36:13Z
4047.29
2011-06-24T07:36:14Z
4044.8800000000001
2011-06-24T07:36:29Z
4045.8499999999999
2011-06-24T07:36:32Z
4047.77
2011-06-24T07:36:34Z
4047.77
2011-06-24T07:36:35Z
4047.77
2011-06-24T07:36:55Z
4047.29
2011-06-24T07:36:56Z
4047.77
2011-06-24T07:37:16Z
4048.73
2011-06-24T07:37:18Z
4044.4000000000001
2011-06-24T07:37:36Z
4048.25
2011-06-24T07:37:40Z
4046.3299999999999
2011-06-24T07:37:44Z
4049.6900000000001
2011-06-24T07:37:46Z
4048.25
2011-06-24T07:37:47Z
4044.4000000000001
2011-06-24T07:37:57Z
4045.3600000000001
2011-06-24T07:37:58Z
4048.25
2011-06-24T07:38:01Z
4046.8099999999999
2011-06-24T07:38:04Z
4049.21
2011-06-24T07:38:25Z
4048.73
2011-06-24T07:38:26Z
4042.96
2011-06-24T07:38:27Z
4042.96
2011-06-24T07:38:28Z
4047.29
2011-06-24T07:38:29Z
4048.73
2011-06-24T07:38:31Z
4047.77
2011-06-24T07:38:56Z
4045.8499999999999
2011-06-24T07:39:00Z
4047.29
2011-06-24T07:39:03Z
4048.25
2011-06-24T07:39:15Z
4047.29
2011-06-24T07:39:40Z
4047.29
2011-06-24T07:40:00Z
4047.29
2011-06-24T07:40:27Z
4047.77
2011-06-24T07:40:50Z
4049.21
2011-06-24T07:40:52Z
4047.29
2011-06-24T07:41:18Z
4045.8499999999999
2011-06-24T07:41:24Z
4040.5599999999999
2011-06-24T07:41:25Z
4049.6900000000001
2011-06-24T07:41:27Z
4044.4000000000001
2011-06-24T07:41:32Z
4050.6500000000001
2011-06-24T07:41:33Z
4047.77
2011-06-24T07:41:36Z
4050.6500000000001
2011-06-24T07:41:38Z
4048.25
2011-06-24T07:41:42Z
4047.29
2011-06-24T07:41:52Z
4048.25
2011-06-24T07:42:16Z
4046.8099999999999
2011-06-24T07:42:19Z
4047.29
2011-06-24T07:42:43Z
4043.4400000000001
2011-06-24T07:42:46Z
4046.8099999999999
2011-06-24T07:42:47Z
4047.77
2011-06-24T07:42:56Z
4049.6900000000001
2011-06-24T07:43:04Z
4044.8800000000001
2011-06-24T07:43:08Z
4048.73
2011-06-24T07:43:09Z
4042.48
2011-06-24T07:43:10Z
4048.25
2011-06-24T07:43:11Z
4047.29
2011-06-24T07:43:34Z
4045.8499999999999
2011-06-24T07:43:45Z
4047.29
2011-06-24T07:43:56Z
4047.77
2011-06-24T07:44:06Z
4045.3600000000001
2011-06-24T07:44:32Z
4049.21
2011-06-24T07:44:33Z
4048.73
2011-06-24T07:44:34Z
4045.3600000000001
2011-06-24T07:44:35Z
4039.5999999999999
2011-06-24T07:44:36Z
4047.29
2011-06-24T07:44:37Z
4048.25
2011-06-24T07:44:39Z
4044.8800000000001
2011-06-24T07:44:44Z
4048.73
2011-06-24T07:44:46Z
4045.3600000000001
2011-06-24T07:44:47Z
4048.73
2011-06-24T07:44:56Z
4047.29
2011-06-24T07:45:00Z
4047.29
2011-06-24T07:45:23Z
4048.73
2011-06-24T07:45:42Z
4048.73
2011-06-24T07:46:05Z
4046.3299999999999
2011-06-24T07:46:21Z
4047.29
2011-06-24T07:46:38Z
4043.9200000000001
2011-06-24T07:46:40Z
4049.6900000000001
2011-06-24T07:46:41Z
4048.73
2011-06-24T07:46:42Z
4047.77
2011-06-24T07:47:01Z
4048.73
2011-06-24T07:47:26Z
4048.73
2011-06-24T07:47:44Z
4048.25
2011-06-24T07:48:04Z
4047.29
2011-06-24T07:48:18Z
4050.6500000000001
2011-06-24T07:48:23Z
4050.6500000000001
2011-06-24T07:48:24Z
4048.73
2011-06-24T07:48:28Z
4048.73
2011-06-24T07:48:44Z
4051.6100000000001
2011-06-24T07:48:52Z
4049.6900000000001
2011-06-24T07:48:54Z
4052.5799999999999
2011-06-24T07:48:56Z
4050.1700000000001
2011-06-24T07:48:59Z
4049.21
2011-06-24T07:49:26Z
4049.6900000000001
2011-06-24T07:49:46Z
4047.77
2011-06-24T07:50:11Z
4048.25
2011-06-24T07:50:31Z
4049.21
2011-06-24T07:50:55Z
4049.21
2011-06-24T07:51:10Z
4048.25
2011-06-24T07:51:34Z
4046.8099999999999
2011-06-24T07:51:37Z
4048.73
2011-06-24T07:51:54Z
4048.25
2011-06-24T07:52:16Z
4048.25
2011-06-24T07:52:43Z
4048.25
2011-06-24T07:53:09Z
4048.73
2011-06-24T07:53:30Z
4049.21
2011-06-24T07:53:56Z
4045.3600000000001
2011-06-24T07:54:05Z
4046.3299999999999
2011-06-24T07:54:24Z
4047.29
2011-06-24T07:54:39Z
4046.8099999999999
2011-06-24T07:54:59Z
4047.29
2011-06-24T07:55:13Z
4045.8499999999999
2011-06-24T07:55:34Z
4045.3600000000001
2011-06-24T07:55:36Z
4041.04
2011-06-24T07:55:39Z
4045.8499999999999
2011-06-24T07:55:40Z
4045.8499999999999
2011-06-24T07:55:54Z
4045.8499999999999
2011-06-24T07:56:05Z
4046.3299999999999
2011-06-24T07:56:09Z
4047.29
2011-06-24T07:56:20Z
4047.29
2011-06-24T07:56:27Z
4045.3600000000001
2011-06-24T07:56:39Z
4045.3600000000001
2011-06-24T07:56:45Z
4046.3299999999999
2011-06-24T07:57:00Z
4044.4000000000001
2011-06-24T07:57:09Z
4046.3299999999999
2011-06-24T07:57:21Z
4042.48
2011-06-24T07:57:23Z
4047.77
2011-06-24T07:57:27Z
4047.29
2011-06-24T07:57:28Z
4045.3600000000001
2011-06-24T07:57:52Z
4044.8800000000001
2011-06-24T07:57:58Z
4045.3600000000001
2011-06-24T07:58:04Z
4044.4000000000001
2011-06-24T07:58:21Z
4042.48
2011-06-24T07:58:36Z
4041.04
2011-06-24T07:58:53Z
4043.9200000000001
2011-06-24T07:59:02Z
4040.5599999999999
2011-06-24T07:59:06Z
4040.5599999999999
2011-06-24T07:59:13Z
4042
2011-06-24T07:59:15Z
4042.48
2011-06-24T07:59:20Z
4040.0799999999999
2011-06-24T07:59:23Z
4033.3499999999999
2011-06-24T07:59:35Z
4037.6700000000001
2011-06-24T07:59:36Z
4041.04
2011-06-24T07:59:39Z
4041.52
2011-06-24T07:59:42Z
4039.5999999999999
2011-06-24T07:59:59Z
4035.27
2011-06-24T08:00:03Z
4030.9499999999998
2011-06-24T08:00:04Z
4036.71
2011-06-24T08:00:05Z
4038.6399999999999
2011-06-24T08:00:08Z
4035.27
2011-06-24T08:00:11Z
4035.27
2011-06-24T08:00:12Z
4038.1599999999999
2011-06-24T08:00:17Z
4034.79
2011-06-24T08:00:19Z
4038.1599999999999
2011-06-24T08:00:20Z
4037.1900000000001
2011-06-24T08:00:21Z
4040.5599999999999
2011-06-24T08:00:22Z
4036.23
2011-06-24T08:00:24Z
4036.71
2011-06-24T08:00:25Z
4034.79
2011-06-24T08:00:29Z
4034.3099999999999
2011-06-24T08:00:47Z
4034.3099999999999
2011-06-24T08:01:04Z
4031.9099999999999
2011-06-24T08:01:06Z
4028.0599999999999
2011-06-24T08:01:08Z
4031.9099999999999
2011-06-24T08:01:09Z
4030.46
2011-06-24T08:01:12Z
4027.0999999999999
2011-06-24T08:01:15Z
4025.1799999999998
2011-06-24T08:01:23Z
4023.25
2011-06-24T08:01:42Z
4020.3699999999999
2011-06-24T08:01:48Z
4023.7399999999998
2011-06-24T08:01:50Z
4020.8499999999999
2011-06-24T08:01:54Z
4021.3299999999999
2011-06-24T08:02:15Z
4020.8499999999999
2011-06-24T08:02:34Z
4021.8099999999999
2011-06-24T08:02:36Z
4019.8899999999999
2011-06-24T08:03:05Z
4018.9299999999998
2011-06-24T08:03:14Z
4018.4499999999998
2011-06-24T08:03:32Z
4015.0799999999999
2011-06-24T08:03:51Z
4017.4899999999998
2011-06-24T08:03:52Z
4012.1999999999998
2011-06-24T08:03:57Z
4017.9699999999998
2011-06-24T08:03:58Z
4020.3699999999999
2011-06-24T08:04:01Z
4024.6999999999998
2011-06-24T08:04:18Z
4021.3299999999999
2011-06-24T08:04:19Z
4024.2199999999998
2011-06-24T08:04:20Z
4021.8099999999999
2011-06-24T08:04:44Z
4022.29
2011-06-24T08:04:45Z
4023.7399999999998
2011-06-24T08:04:47Z
4024.6999999999998
2011-06-24T08:04:55Z
4020.3699999999999
2011-06-24T08:05:02Z
4020.8499999999999
2011-06-24T08:05:03Z
4021.8099999999999
2011-06-24T08:05:05Z
4023.25
2011-06-24T08:05:09Z
4021.3299999999999
2011-06-24T08:05:12Z
4022.29
2011-06-24T08:05:23Z
4022.77
2011-06-24T08:05:32Z
4019.4099999999999
2011-06-24T08:05:38Z
4020.8499999999999
2011-06-24T08:05:48Z
4019.4099999999999
2011-06-24T08:06:00Z
4021.3299999999999
2011-06-24T08:06:26Z
4018.9299999999998
2011-06-24T08:06:37Z
4014.1199999999999
2011-06-24T08:06:49Z
4015.0799999999999
2011-06-24T08:06:50Z
4021.8099999999999
2011-06-24T08:06:51Z
4025.6599999999999
2011-06-24T08:06:52Z
4022.29
2011-06-24T08:06:53Z
4019.4099999999999
2011-06-24T08:06:56Z
4020.3699999999999
2011-06-24T08:07:22Z
4022.29
2011-06-24T08:07:40Z
4018.9299999999998
2011-06-24T08:07:51Z
4019.4099999999999
2011-06-24T08:07:52Z
4017.4899999999998
2011-06-24T08:07:55Z
4020.8499999999999
2011-06-24T08:08:07Z
4017.4899999999998
2011-06-24T08:08:09Z
4020.8499999999999
2011-06-24T08:08:17Z
4021.3299999999999
2011-06-24T08:08:19Z
4023.7399999999998
2011-06-24T08:08:26Z
4022.77
2011-06-24T08:08:40Z
4021.8099999999999
2011-06-24T08:09:05Z
4019.8899999999999
2011-06-24T08:09:08Z
4018.9299999999998
2011-06-24T08:09:15Z
4019.8899999999999
2011-06-24T08:09:30Z
4019.8899999999999
2011-06-24T08:10:00Z
4020.8499999999999
2011-06-24T08:10:30Z
4018.9299999999998
2011-06-24T08:10:52Z
4022.29
2011-06-24T08:11:10Z
4024.2199999999998
2011-06-24T08:11:15Z
4021.8099999999999
2011-06-24T08:11:22Z
4024.6999999999998
2011-06-24T08:11:42Z
4022.29
2011-06-24T08:11:56Z
4021.8099999999999
2011-06-24T08:12:02Z
4024.6999999999998
2011-06-24T08:12:06Z
4020.8499999999999
2011-06-24T08:12:09Z
4019.8899999999999
2011-06-24T08:12:17Z
4017.4899999999998
2011-06-24T08:12:21Z
4016.5300000000002
2011-06-24T08:12:23Z
4013.1599999999999
2011-06-24T08:12:32Z
4008.8299999999999
2011-06-24T08:12:36Z
4011.7199999999998
2011-06-24T08:12:38Z
4013.1599999999999
2011-06-24T08:12:40Z
4009.8000000000002
2011-06-24T08:12:46Z
4008.8299999999999
2011-06-24T08:12:49Z
4009.8000000000002
2011-06-24T08:12:51Z
4008.8299999999999
2011-06-24T08:12:57Z
4005.4699999999998
2011-06-24T08:13:09Z
4002.1100000000001
2011-06-24T08:13:19Z
4001.1399999999999
2011-06-24T08:13:37Z
4000.1799999999998
2011-06-24T08:13:49Z
3999.2199999999998
2011-06-24T08:13:55Z
3996.3400000000001
2011-06-24T08:14:05Z
3995.3800000000001
2011-06-24T08:14:07Z
3994.4200000000001
2011-06-24T08:14:13Z
3992.4899999999998
2011-06-24T08:14:24Z
3991.0500000000002
2011-06-24T08:14:27Z
3988.6500000000001
2011-06-24T08:14:43Z
3990.0900000000001
2011-06-24T08:14:52Z
3988.1700000000001
2011-06-24T08:15:01Z
3986.2399999999998
2011-06-24T08:15:07Z
3990.0900000000001
2011-06-24T08:15:10Z
3986.7199999999998
2011-06-24T08:15:13Z
3991.5300000000002
2011-06-24T08:15:15Z
3991.5300000000002
2011-06-24T08:15:16Z
3992.9699999999998
2011-06-24T08:15:42Z
3992.0100000000002
2011-06-24T08:15:53Z
3989.6100000000001
2011-06-24T08:16:09Z
3987.6900000000001
2011-06-24T08:16:21Z
3990.5700000000002
2011-06-24T08:16:28Z
3984.8000000000002
2011-06-24T08:16:32Z
3986.2399999999998
2011-06-24T08:16:33Z
3990.0900000000001
2011-06-24T08:16:37Z
3991.0500000000002
2011-06-24T08:17:00Z
3987.6900000000001
2011-06-24T08:17:09Z
3986.2399999999998
2011-06-24T08:17:11Z
3990.0900000000001
2011-06-24T08:17:13Z
3990.0900000000001
2011-06-24T08:17:14Z
3991.0500000000002
2011-06-24T08:17:23Z
3987.6900000000001
2011-06-24T08:17:27Z
3987.21
2011-06-24T08:17:28Z
3989.1300000000001
2011-06-24T08:17:32Z
3989.1300000000001
2011-06-24T08:17:51Z
3987.21
2011-06-24T08:18:06Z
3988.6500000000001
2011-06-24T08:18:10Z
3985.2800000000002
2011-06-24T08:18:14Z
3985.2800000000002
2011-06-24T08:18:21Z
3983.3600000000001
2011-06-24T08:18:25Z
3979.5100000000002
2011-06-24T08:18:36Z
3980
2011-06-24T08:18:37Z
3980.96
2011-06-24T08:18:39Z
3977.5900000000001
2011-06-24T08:18:46Z
3976.1500000000001
2011-06-24T08:18:52Z
3972.79
2011-06-24T08:19:01Z
3969.9000000000001
2011-06-24T08:19:12Z
3966.54
2011-06-24T08:19:23Z
3962.6900000000001
2011-06-24T08:19:32Z
3959.3299999999999
2011-06-24T08:19:46Z
3957.8899999999999
2011-06-24T08:19:51Z
3957.8899999999999
2011-06-24T08:19:58Z
3957.4000000000001
2011-06-24T08:20:00Z
3955.96
2011-06-24T08:20:02Z
3952.1199999999999
2011-06-24T08:20:16Z
3951.6399999999999
2011-06-24T08:20:17Z
3948.75
2011-06-24T08:20:29Z
3948.75
2011-06-24T08:20:30Z
3948.75
2011-06-24T08:20:35Z
3945.3899999999999
2011-06-24T08:20:45Z
3944.4299999999998
2011-06-24T08:20:47Z
3942.02
2011-06-24T08:20:56Z
3941.0599999999999
2011-06-24T08:21:00Z
3940.0999999999999
2011-06-24T08:21:03Z
3938.6599999999999
2011-06-24T08:21:07Z
3935.29
2011-06-24T08:21:18Z
3931.9299999999998
2011-06-24T08:21:28Z
3930.4899999999998
2011-06-24T08:21:30Z
3930.9699999999998
2011-06-24T08:21:32Z
3929.5300000000002
2011-06-24T08:21:37Z
3929.0500000000002
2011-06-24T08:21:38Z
3927.5999999999999
2011-06-24T08:21:40Z
3926.1599999999999
2011-06-24T08:21:46Z
3924.7199999999998
2011-06-24T08:21:49Z
3921.3499999999999
2011-06-24T08:22:00Z
3922.8000000000002
2011-06-24T08:22:03Z
3919.4299999999998
2011-06-24T08:22:07Z
3916.5500000000002
2011-06-24T08:22:17Z
3915.5900000000001
2011-06-24T08:22:24Z
3913.1799999999998
2011-06-24T08:22:38Z
3911.7399999999998
2011-06-24T08:22:43Z
3911.2600000000002
2011-06-24T08:22:55Z
3909.8200000000002
2011-06-24T08:23:12Z
3907.9000000000001
2011-06-24T08:23:16Z
3906.9400000000001
2011-06-24T08:23:18Z
3906.4499999999998
2011-06-24T08:23:20Z
3901.1700000000001
2011-06-24T08:23:26Z
3903.0900000000001
2011-06-24T08:23:29Z
3901.6500000000001
2011-06-24T08:23:31Z
3898.7600000000002
2011-06-24T08:23:32Z
3896.8400000000001
2011-06-24T08:23:41Z
3892.52
2011-06-24T08:23:51Z
3895.4000000000001
2011-06-24T08:23:53Z
3893.96
2011-06-24T08:23:56Z
3891.0700000000002
2011-06-24T08:23:59Z
3892.52
2011-06-24T08:24:05Z
3889.6300000000001
2011-06-24T08:24:07Z
3886.27
2011-06-24T08:24:14Z
3887.23
2011-06-24T08:24:27Z
3883.3800000000001
2011-06-24T08:24:39Z
3884.3400000000001
2011-06-24T08:24:40Z
3887.71
2011-06-24T08:24:42Z
3886.27
2011-06-24T08:24:43Z
3884.8200000000002
2011-06-24T08:24:45Z
3886.75
2011-06-24T08:24:49Z
3883.3800000000001
2011-06-24T08:24:53Z
3885.3099999999999
2011-06-24T08:24:56Z
3886.75
2011-06-24T08:24:59Z
3884.8200000000002
2011-06-24T08:25:13Z
3881.46
2011-06-24T08:25:22Z
3881.46
2011-06-24T08:25:23Z
3878.5799999999999
2011-06-24T08:25:33Z
3876.6500000000001
2011-06-24T08:25:47Z
3873.29
2011-06-24T08:25:59Z
3872.3299999999999
2011-06-24T08:26:01Z
3869.4400000000001
2011-06-24T08:26:11Z
3869.4400000000001
2011-06-24T08:26:12Z
3870.8899999999999
2011-06-24T08:26:26Z
3867.52
2011-06-24T08:26:37Z
3862.23
2011-06-24T08:26:40Z
3866.0799999999999
2011-06-24T08:26:47Z
3858.8699999999999
2011-06-24T08:26:51Z
3862.23
2011-06-24T08:26:52Z
3857.9099999999999
2011-06-24T08:27:03Z
3857.9099999999999
2011-06-24T08:27:04Z
3861.27
2011-06-24T08:27:08Z
3857.9099999999999
2011-06-24T08:27:09Z
3855.02
2011-06-24T08:27:14Z
3858.8699999999999
2011-06-24T08:27:18Z
3858.3899999999999
2011-06-24T08:27:19Z
3853.0999999999999
2011-06-24T08:27:21Z
3847.3299999999999
2011-06-24T08:27:24Z
3848.7800000000002
2011-06-24T08:27:25Z
3852.6199999999999
2011-06-24T08:27:27Z
3852.1399999999999
2011-06-24T08:27:28Z
3848.7800000000002
2011-06-24T08:27:37Z
3847.8099999999999
2011-06-24T08:27:39Z
3846.3699999999999
2011-06-24T08:27:47Z
3843.4899999999998
2011-06-24T08:27:52Z
3841.0799999999999
2011-06-24T08:27:54Z
3841.5700000000002
2011-06-24T08:28:08Z
3838.1999999999998
2011-06-24T08:28:09Z
3838.6799999999998
2011-06-24T08:28:11Z
3842.0500000000002
2011-06-24T08:28:13Z
3836.7600000000002
2011-06-24T08:28:14Z
3838.1999999999998
2011-06-24T08:28:15Z
3840.1199999999999
2011-06-24T08:28:18Z
3836.7600000000002
2011-06-24T08:28:21Z
3837.7199999999998
2011-06-24T08:28:25Z
3834.3600000000001
2011-06-24T08:28:29Z
3833.3899999999999
2011-06-24T08:28:31Z
3836.2800000000002
2011-06-24T08:28:33Z
3840.1199999999999
2011-06-24T08:28:41Z
3839.6399999999999
2011-06-24T08:28:42Z
3840.5999999999999
2011-06-24T08:29:03Z
3839.6399999999999
2011-06-24T08:29:08Z
3839.6399999999999
2011-06-24T08:29:30Z
3839.6399999999999
2011-06-24T08:29:50Z
3835.3200000000002
2011-06-24T08:29:56Z
3831.4699999999998
2011-06-24T08:29:59Z
3830.5100000000002
2011-06-24T08:30:05Z
3832.9099999999999
2011-06-24T08:30:11Z
3829.0700000000002
2011-06-24T08:30:13Z
3831.4699999999998
2011-06-24T08:30:14Z
3827.6300000000001
2011-06-24T08:30:22Z
3830.5100000000002
2011-06-24T08:30:26Z
3829.0700000000002
2011-06-24T08:30:29Z
3827.1500000000001
2011-06-24T08:30:32Z
3824.7399999999998
2011-06-24T08:30:45Z
3820.9000000000001
2011-06-24T08:30:55Z
3823.7800000000002
2011-06-24T08:30:57Z
3821.8600000000001
2011-06-24T08:31:00Z
3820.4200000000001
2011-06-24T08:31:04Z
3821.8600000000001
2011-06-24T08:31:09Z
3823.7800000000002
2011-06-24T08:31:11Z
3819.46
2011-06-24T08:31:12Z
3820.9000000000001
2011-06-24T08:31:13Z
3819.46
2011-06-24T08:31:26Z
3812.73
2011-06-24T08:31:31Z
3814.6500000000001
2011-06-24T08:31:32Z
3811.7600000000002
2011-06-24T08:31:43Z
3810.3200000000002
2011-06-24T08:31:49Z
3811.7600000000002
2011-06-24T08:31:53Z
3806.48
2011-06-24T08:32:00Z
3809.3600000000001
2011-06-24T08:32:02Z
3805.52
2011-06-24T08:32:12Z
3808.8800000000001
2011-06-24T08:32:16Z
3807.4400000000001
2011-06-24T08:32:17Z
3803.5900000000001
2011-06-24T08:32:18Z
3803.5900000000001
2011-06-24T08:32:19Z
3800.71
2011-06-24T08:32:23Z
3797.3499999999999
2011-06-24T08:32:31Z
3798.3099999999999
2011-06-24T08:32:32Z
3793.98
2011-06-24T08:32:33Z
3794.46
2011-06-24T08:32:34Z
3797.8299999999999
2011-06-24T08:32:35Z
3797.8299999999999
2011-06-24T08:32:36Z
3792.54
2011-06-24T08:32:37Z
3789.1700000000001
2011-06-24T08:32:51Z
3789.6500000000001
2011-06-24T08:32:52Z
3785.8099999999999
2011-06-24T08:33:00Z
3781.96
2011-06-24T08:33:04Z
3781.96
2011-06-24T08:33:10Z
3785.8099999999999
2011-06-24T08:33:20Z
3782.4400000000001
2011-06-24T08:33:21Z
3783.8899999999999
2011-06-24T08:33:25Z
3778.1199999999999
2011-06-24T08:33:37Z
3785.8099999999999
2011-06-24T08:33:38Z
3778.1199999999999
2011-06-24T08:33:39Z
3774.75
2011-06-24T08:33:40Z
3775.23
2011-06-24T08:33:41Z
3777.6399999999999
2011-06-24T08:33:45Z
3781.96
2011-06-24T08:33:46Z
3780.04
2011-06-24T08:33:47Z
3773.3099999999999
2011-06-24T08:33:48Z
3773.79
2011-06-24T08:33:49Z
3777.6399999999999
2011-06-24T08:33:51Z
3771.3899999999999
2011-06-24T08:33:52Z
3769.9499999999998
2011-06-24T08:33:53Z
3769.9499999999998
2011-06-24T08:33:55Z
3770.4299999999998
2011-06-24T08:33:59Z
3768.5100000000002
2011-06-24T08:34:04Z
3772.8299999999999
2011-06-24T08:34:07Z
3769.9499999999998
2011-06-24T08:34:08Z
3771.8699999999999
2011-06-24T08:34:10Z
3768.5100000000002
2011-06-24T08:34:14Z
3768.5100000000002
2011-06-24T08:34:15Z
3766.5799999999999
2011-06-24T08:34:18Z
3770.4299999999998
2011-06-24T08:34:22Z
3771.8699999999999
2011-06-24T08:34:24Z
3767.0599999999999
2011-06-24T08:34:26Z
3766.5799999999999
2011-06-24T08:34:28Z
3760.3299999999999
2011-06-24T08:34:30Z
3763.2199999999998
2011-06-24T08:34:31Z
3754.5700000000002
2011-06-24T08:34:33Z
3751.1999999999998
2011-06-24T08:34:35Z
3758.4099999999999
2011-06-24T08:34:38Z
3757.9299999999998
2011-06-24T08:34:39Z
3753.5999999999999
2011-06-24T08:34:41Z
3754.0900000000001
2011-06-24T08:34:42Z
3755.0500000000002
2011-06-24T08:34:53Z
3751.6799999999998
2011-06-24T08:34:57Z
3757.9299999999998
2011-06-24T08:34:58Z
3757.4499999999998
2011-06-24T08:34:59Z
3754.0900000000001
2011-06-24T08:35:02Z
3753.1199999999999
2011-06-24T08:35:05Z
3747.8400000000001
2011-06-24T08:35:17Z
3743.5100000000002
2011-06-24T08:35:25Z
3740.6300000000001
2011-06-24T08:35:27Z
3738.2199999999998
2011-06-24T08:35:28Z
3741.5900000000001
2011-06-24T08:35:32Z
3743.0300000000002
2011-06-24T08:35:34Z
3745.9099999999999
2011-06-24T08:35:42Z
3740.6300000000001
2011-06-24T08:35:44Z
3739.6700000000001
2011-06-24T08:35:45Z
3738.6999999999998
2011-06-24T08:35:47Z
3734.8600000000001
2011-06-24T08:35:53Z
3728.1300000000001
2011-06-24T08:35:54Z
3729.0900000000001
2011-06-24T08:35:55Z
3731.4899999999998
2011-06-24T08:35:57Z
3731.0100000000002
2011-06-24T08:36:01Z
3730.0500000000002
2011-06-24T08:36:03Z
3728.6100000000001
2011-06-24T08:36:05Z
3727.1700000000001
2011-06-24T08:36:08Z
3723.8000000000002
2011-06-24T08:36:15Z
3728.1300000000001
2011-06-24T08:36:20Z
3728.1300000000001
2011-06-24T08:36:21Z
3725.73
2011-06-24T08:36:24Z
3722.3600000000001
2011-06-24T08:36:26Z
3723.8000000000002
2011-06-24T08:36:27Z
3723.8000000000002
2011-06-24T08:36:29Z
3719.48
2011-06-24T08:36:33Z
3716.1100000000001
2011-06-24T08:36:36Z
3719.48
2011-06-24T08:36:38Z
3718.04
2011-06-24T08:36:43Z
3712.27
2011-06-24T08:36:46Z
3715.1500000000001
2011-06-24T08:36:51Z
3715.1500000000001
2011-06-24T08:36:52Z
3710.8299999999999
2011-06-24T08:36:55Z
3714.6700000000001
2011-06-24T08:37:06Z
3714.1900000000001
2011-06-24T08:37:07Z
3710.3499999999999
2011-06-24T08:37:10Z
3710.3499999999999
2011-06-24T08:37:11Z
3706.02
2011-06-24T08:37:15Z
3708.4200000000001
2011-06-24T08:37:18Z
3706.5
2011-06-24T08:37:21Z
3705.0599999999999
2011-06-24T08:37:24Z
3701.6900000000001
2011-06-24T08:37:32Z
3700.73
2011-06-24T08:37:44Z
3696.4099999999999
2011-06-24T08:37:46Z
3698.8099999999999
2011-06-24T08:37:47Z
3702.6599999999999
2011-06-24T08:37:55Z
3698.8099999999999
2011-06-24T08:37:56Z
3699.29
2011-06-24T08:37:57Z
3700.73
2011-06-24T08:37:59Z
3697.3699999999999
2011-06-24T08:38:02Z
3697.8499999999999
2011-06-24T08:38:05Z
3696.4099999999999
2011-06-24T08:38:07Z
3696.4099999999999
2011-06-24T08:38:12Z
3694.48
2011-06-24T08:38:18Z
3688.2399999999998
2011-06-24T08:38:22Z
3689.6799999999998
2011-06-24T08:38:27Z
3688.7199999999998
2011-06-24T08:38:29Z
3687.27
2011-06-24T08:38:31Z
3686.3099999999999
2011-06-24T08:38:33Z
3682.4699999999998
2011-06-24T08:38:40Z
3682.4699999999998
2011-06-24T08:38:41Z
3679.5799999999999
2011-06-24T08:38:49Z
3679.0999999999999
2011-06-24T08:38:58Z
3675.7399999999998
2011-06-24T08:39:09Z
3672.8499999999999
2011-06-24T08:39:15Z
3672.3699999999999
2011-06-24T08:39:17Z
3670.4499999999998
2011-06-24T08:39:32Z
3668.0500000000002
2011-06-24T08:39:37Z
3665.1599999999999
2011-06-24T08:39:45Z
3661.8000000000002
2011-06-24T08:39:50Z
3661.8000000000002
2011-06-24T08:39:51Z
3659.8800000000001
2011-06-24T08:40:02Z
3655.5500000000002
2011-06-24T08:40:09Z
3655.5500000000002
2011-06-24T08:40:10Z
3653.6300000000001
2011-06-24T08:40:15Z
3652.1900000000001
2011-06-24T08:40:17Z
3650.7399999999998
2011-06-24T08:40:20Z
3648.3400000000001
2011-06-24T08:40:24Z
3646.9000000000001
2011-06-24T08:40:32Z
3644.98
2011-06-24T08:40:34Z
3644.0100000000002
2011-06-24T08:40:39Z
3640.6500000000001
2011-06-24T08:40:46Z
3639.21
2011-06-24T08:40:50Z
3643.0500000000002
2011-06-24T08:40:54Z
3643.5300000000002
2011-06-24T08:41:11Z
3640.1700000000001
2011-06-24T08:41:16Z
3631.52
2011-06-24T08:41:17Z
3599.3099999999999
2011-06-24T08:41:18Z
3644.0100000000002
2011-06-24T08:41:19Z
3644.0100000000002
2011-06-24T08:41:20Z
3641.1300000000001
2011-06-24T08:41:23Z
3643.0500000000002
2011-06-24T08:41:30Z
3641.6100000000001
2011-06-24T08:42:04Z
3632.48
2011-06-24T08:42:10Z
3641.1300000000001
2011-06-24T08:42:11Z
3640.1700000000001
2011-06-24T08:42:16Z
3641.6100000000001
2011-06-24T08:42:18Z
3642.5700000000002
2011-06-24T08:42:30Z
3641.1300000000001
2011-06-24T08:42:50Z
3639.6900000000001
2011-06-24T08:42:52Z
3640.6500000000001
2011-06-24T08:42:54Z
3637.29
2011-06-24T08:42:55Z
3639.21
2011-06-24T08:43:00Z
3640.6500000000001
2011-06-24T08:43:07Z
3641.1300000000001
2011-06-24T08:43:24Z
3641.6100000000001
2011-06-24T08:43:33Z
3638.25
2011-06-24T08:43:42Z
3640.1700000000001
2011-06-24T08:43:45Z
3637.29
2011-06-24T08:44:00Z
3640.6500000000001
2011-06-24T08:44:03Z
3640.6500000000001
2011-06-24T08:44:04Z
3640.6500000000001
2011-06-24T08:44:06Z
3641.1300000000001
2011-06-24T08:44:20Z
3640.1700000000001
2011-06-24T08:44:44Z
3640.1700000000001
2011-06-24T08:45:12Z
3637.29
2011-06-24T08:45:17Z
3641.1300000000001
2011-06-24T08:45:18Z
3639.6900000000001
2011-06-24T08:45:21Z
3640.1700000000001
2011-06-24T08:45:41Z
3635.8400000000001
2011-06-24T08:45:51Z
3642.0900000000001
2011-06-24T08:45:52Z
3636.3200000000002
2011-06-24T08:45:53Z
3639.6900000000001
2011-06-24T08:45:54Z
3634.4000000000001
2011-06-24T08:46:03Z
3642.5700000000002
2011-06-24T08:46:04Z
3641.6100000000001
2011-06-24T08:46:05Z
3640.1700000000001
2011-06-24T08:46:09Z
3632.96
2011-06-24T08:46:10Z
3640.1700000000001
2011-06-24T08:46:11Z
3635.8400000000001
2011-06-24T08:46:20Z
3644.98
2011-06-24T08:46:21Z
3639.6900000000001
2011-06-24T08:46:22Z
3640.1700000000001
2011-06-24T08:46:51Z
3636.8099999999999
2011-06-24T08:47:03Z
3644.98
2011-06-24T08:47:04Z
3638.73
2011-06-24T08:47:05Z
3639.21
2011-06-24T08:47:10Z
3639.21
2011-06-24T08:47:44Z
3639.6900000000001
2011-06-24T08:48:15Z
3640.1700000000001
2011-06-24T08:48:27Z
3639.6900000000001
2011-06-24T08:48:46Z
3639.21
2011-06-24T08:49:01Z
3642.5700000000002
2011-06-24T08:49:13Z
3640.6500000000001
2011-06-24T08:49:25Z
3637.77
2011-06-24T08:49:30Z
3634.8800000000001
2011-06-24T08:49:40Z
3631.52
2011-06-24T08:49:50Z
3628.1500000000001
2011-06-24T08:50:04Z
3627.1900000000001
2011-06-24T08:50:08Z
3624.3099999999999
2011-06-24T08:50:14Z
3620.9400000000001
2011-06-24T08:50:26Z
3618.0599999999999
2011-06-24T08:50:34Z
3615.1799999999998
2011-06-24T08:50:44Z
3611.8099999999999
2011-06-24T08:50:49Z
3608.4499999999998
2011-06-24T08:50:57Z
3606.52
2011-06-24T08:51:05Z
3605.5599999999999
2011-06-24T08:51:08Z
3602.1999999999998
2011-06-24T08:51:14Z
3599.3099999999999
2011-06-24T08:51:24Z
3597.8699999999999
2011-06-24T08:51:27Z
3596.4299999999998
2011-06-24T08:51:31Z
3593.0599999999999
2011-06-24T08:51:40Z
3590.1799999999998
2011-06-24T08:51:50Z
3588.2600000000002
2011-06-24T08:51:55Z
3584.4099999999999
2011-06-24T08:51:59Z
3582.4899999999998
2011-06-24T08:52:10Z
3580.0900000000001
2011-06-24T08:52:18Z
3576.2399999999998
2011-06-24T08:52:28Z
3573.8400000000001
2011-06-24T08:52:41Z
3570.4699999999998
2011-06-24T08:52:48Z
3569.9899999999998
2011-06-24T08:53:02Z
3568.0700000000002
2011-06-24T08:53:20Z
3566.6300000000001
2011-06-24T08:53:23Z
3563.2600000000002
2011-06-24T08:53:32Z
3561.3400000000001
2011-06-24T08:53:37Z
3557.98
2011-06-24T08:53:47Z
3555.0900000000001
2011-06-24T08:53:55Z
3553.6500000000001
2011-06-24T08:54:09Z
3550.29
2011-06-24T08:54:16Z
3547.8800000000001
2011-06-24T08:54:23Z
3544.52
2011-06-24T08:54:33Z
3543.0799999999999
2011-06-24T08:54:44Z
3541.6300000000001
2011-06-24T08:54:57Z
3540.1900000000001
2011-06-24T08:55:00Z
3537.3099999999999
2011-06-24T08:55:11Z
3533.9400000000001
2011-06-24T08:55:20Z
3531.54
2011-06-24T08:55:32Z
3530.0999999999999
2011-06-24T08:55:34Z
3527.21
2011-06-24T08:55:47Z
3523.8499999999999
2011-06-24T08:55:55Z
3521.4499999999998
2011-06-24T08:56:03Z
3519.04
2011-06-24T08:56:09Z
3515.6799999999998
2011-06-24T08:56:17Z
3514.7199999999998
2011-06-24T08:56:29Z
3512.3099999999999
2011-06-24T08:56:35Z
3508.9499999999998
2011-06-24T08:56:46Z
3507.0300000000002
2011-06-24T08:56:51Z
3505.5799999999999
2011-06-24T08:57:06Z
3504.1399999999999
2011-06-24T08:57:16Z
3504.1399999999999
2011-06-24T08:57:17Z
3500.7800000000002
2011-06-24T08:57:25Z
3497.4099999999999
2011-06-24T08:57:33Z
3494.0500000000002
2011-06-24T08:57:41Z
3493.5700000000002
2011-06-24T08:57:43Z
3490.1999999999998
2011-06-24T08:57:52Z
3486.8400000000001
2011-06-24T08:57:58Z
3485.8800000000001
2011-06-24T08:58:01Z
3482.0300000000002
2011-06-24T08:58:08Z
3479.6300000000001
2011-06-24T08:58:18Z
3479.1500000000001
2011-06-24T08:58:20Z
3476.2600000000002
2011-06-24T08:58:33Z
3477.23
2011-06-24T08:58:50Z
3476.75
2011-06-24T08:59:01Z
3476.2600000000002
2011-06-24T08:59:20Z
3476.2600000000002
2011-06-24T08:59:31Z
3476.2600000000002
2011-06-24T08:59:45Z
3474.8200000000002
2011-06-24T09:00:01Z
3475.3000000000002
2011-06-24T09:00:41Z
3479.6300000000001
2011-06-24T09:00:58Z
3473.8600000000001
2011-06-24T09:00:59Z
3475.3000000000002
2011-06-24T09:01:02Z
3474.3400000000001
2011-06-24T09:01:29Z
3473.3800000000001
2011-06-24T09:01:55Z
3473.3800000000001
2011-06-24T09:02:33Z
3473.3800000000001
2011-06-24T09:03:13Z
3473.8600000000001
2011-06-24T09:03:54Z
3474.3400000000001
2011-06-24T09:03:58Z
3474.3400000000001
2011-06-24T09:04:46Z
3474.3400000000001
2011-06-24T09:05:29Z
3473.3800000000001
2011-06-24T09:06:07Z
3474.3400000000001
2011-06-24T09:06:50Z
3474.8200000000002
2011-06-24T09:07:28Z
3472.9000000000001
2011-06-24T09:08:01Z
3474.3400000000001
2011-06-24T09:08:46Z
3474.3400000000001
2011-06-24T09:09:27Z
3477.23
2011-06-24T09:09:46Z
3473.8600000000001
2011-06-24T09:09:48Z
3475.3000000000002
2011-06-24T09:10:07Z
3474.8200000000002
2011-06-24T09:10:24Z
3474.8200000000002
2011-06-24T09:10:40Z
3474.8200000000002
2011-06-24T09:11:06Z
3474.3400000000001
2011-06-24T09:11:10Z
3475.7800000000002
2011-06-24T09:11:25Z
3472.4200000000001
2011-06-24T09:11:39Z
3469.54
2011-06-24T09:11:51Z
3469.0500000000002
2011-06-24T09:11:55Z
3467.6100000000001
2011-06-24T09:12:00Z
3464.25
2011-06-24T09:12:12Z
3461.3600000000001
2011-06-24T09:12:24Z
3460.8800000000001
2011-06-24T09:12:25Z
3459.4400000000001
2011-06-24T09:12:30Z
3457.04
2011-06-24T09:12:37Z
3454.1500000000001
2011-06-24T09:12:46Z
3450.3099999999999
2011-06-24T09:12:55Z
3447.9099999999999
2011-06-24T09:13:08Z
3445.02
2011-06-24T09:13:21Z
3444.0599999999999
2011-06-24T09:13:34Z
3443.0999999999999
2011-06-24T09:13:47Z
3440.6999999999998
2011-06-24T09:14:00Z
3438.77
2011-06-24T09:14:10Z
3436.8499999999999
2011-06-24T09:14:21Z
3435.4099999999999
2011-06-24T09:14:34Z
3433.0100000000002
2011-06-24T09:14:44Z
3431.5599999999999
2011-06-24T09:14:54Z
3429.6399999999999
2011-06-24T09:15:06Z
3427.2399999999998
2011-06-24T09:15:17Z
3427.7199999999998
2011-06-24T09:15:18Z
3425.3099999999999
2011-06-24T09:15:25Z
3422.9099999999999
2011-06-24T09:15:37Z
3420.5100000000002
2011-06-24T09:15:44Z
3417.6199999999999
2011-06-24T09:15:55Z
3414.2600000000002
2011-06-24T09:16:06Z
3410.8899999999999
2011-06-24T09:16:19Z
3409.9299999999998
2011-06-24T09:16:23Z
3408.9699999999998
2011-06-24T09:16:25Z
3408.9699999999998
2011-06-24T09:16:26Z
3406.0900000000001
2011-06-24T09:16:38Z
3404.6500000000001
2011-06-24T09:16:41Z
3401.7600000000002
2011-06-24T09:16:52Z
3399.8400000000001
2011-06-24T09:17:03Z
3397.4400000000001
2011-06-24T09:17:11Z
3395.9899999999998
2011-06-24T09:17:18Z
3393.5900000000001
2011-06-24T09:17:30Z
3390.71
2011-06-24T09:17:38Z
3387.3400000000001
2011-06-24T09:17:49Z
3386.8600000000001
2011-06-24T09:17:51Z
3383.5
2011-06-24T09:18:00Z
3381.0900000000001
2011-06-24T09:18:06Z
3378.6900000000001
2011-06-24T09:18:14Z
3375.3299999999999
2011-06-24T09:18:27Z
3372.9200000000001
2011-06-24T09:18:35Z
3369.5599999999999
2011-06-24T09:18:46Z
3367.6399999999999
2011-06-24T09:18:52Z
3364.75
2011-06-24T09:19:05Z
3362.8299999999999
2011-06-24T09:19:11Z
3361.3899999999999
2011-06-24T09:19:16Z
3361.8699999999999
2011-06-24T09:19:18Z
3357.54
2011-06-24T09:19:30Z
3354.6599999999999
2011-06-24T09:19:43Z
3353.6999999999998
2011-06-24T09:19:46Z
3349.8499999999999
2011-06-24T09:19:58Z
3347.4499999999998
2011-06-24T09:20:11Z
3346.0100000000002
2011-06-24T09:20:23Z
3342.1599999999999
2011-06-24T09:20:34Z
3339.7600000000002
2011-06-24T09:20:46Z
3337.8299999999999
2011-06-24T09:20:54Z
3334.9499999999998
2011-06-24T09:21:06Z
3332.0700000000002
2011-06-24T09:21:17Z
3329.1799999999998
2011-06-24T09:21:27Z
3327.2600000000002
2011-06-24T09:21:40Z
3323.9000000000001
2011-06-24T09:21:50Z
3321.4899999999998
2011-06-24T09:22:04Z
3318.6100000000001
2011-06-24T09:22:17Z
3315.7199999999998
2011-06-24T09:22:26Z
3315.7199999999998
2011-06-24T09:22:29Z
3312.3600000000001
2011-06-24T09:22:42Z
3309.96
2011-06-24T09:22:54Z
3308.0300000000002
2011-06-24T09:23:06Z
3306.5900000000001
2011-06-24T09:23:17Z
3305.1500000000001
2011-06-24T09:23:32Z
3302.27
2011-06-24T09:23:46Z
3300.3400000000001
2011-06-24T09:23:57Z
3297.9400000000001
2011-06-24T09:24:03Z
3296.98
2011-06-24T09:24:09Z
3293.6100000000001
2011-06-24T09:24:18Z
3293.1300000000001
2011-06-24T09:24:21Z
3292.6500000000001
2011-06-24T09:24:25Z
3289.29
2011-06-24T09:24:38Z
3286.4000000000001
2011-06-24T09:24:50Z
3283.04
2011-06-24T09:25:02Z
3282.0799999999999
2011-06-24T09:25:13Z
3278.23
2011-06-24T09:25:25Z
3275.3499999999999
2011-06-24T09:25:37Z
3273.9099999999999
2011-06-24T09:25:50Z
3270.0599999999999
2011-06-24T09:26:01Z
3268.1399999999999
2011-06-24T09:26:13Z
3265.2600000000002
2011-06-24T09:26:22Z
3262.3699999999999
2011-06-24T09:26:36Z
3260.4499999999998
2011-06-24T09:26:48Z
3257.0799999999999
2011-06-24T09:26:59Z
3254.6799999999998
2011-06-24T09:27:14Z
3253.7199999999998
2011-06-24T09:27:29Z
3254.1999999999998
2011-06-24T09:27:55Z
3254.1999999999998
2011-06-24T09:28:12Z
3254.6799999999998
2011-06-24T09:28:51Z
3253.7199999999998
2011-06-24T09:29:16Z
3253.7199999999998
2011-06-24T09:29:52Z
3253.7199999999998
2011-06-24T09:30:08Z
3254.1999999999998
2011-06-24T09:30:24Z
3253.7199999999998
2011-06-24T09:30:50Z
3253.2399999999998
2011-06-24T09:31:16Z
3252.7600000000002
2011-06-24T09:31:32Z
3251.3200000000002
2011-06-24T09:31:44Z
3248.9099999999999
2011-06-24T09:31:56Z
3247.9499999999998
2011-06-24T09:31:59Z
3245.0700000000002
2011-06-24T09:32:11Z
3242.1799999999998
2011-06-24T09:32:23Z
3239.7800000000002
2011-06-24T09:32:37Z
3236.9000000000001
2011-06-24T09:32:53Z
3235.4499999999998
2011-06-24T09:33:03Z
3233.5300000000002
2011-06-24T09:33:13Z
3231.1300000000001
2011-06-24T09:33:25Z
3229.21
2011-06-24T09:33:37Z
3226.8000000000002
2011-06-24T09:33:52Z
3224.8800000000001
2011-06-24T09:34:06Z
3222.48
2011-06-24T09:34:19Z
3221.0300000000002
2011-06-24T09:34:30Z
3219.1100000000001
2011-06-24T09:34:41Z
3217.1900000000001
2011-06-24T09:34:55Z
3214.79
2011-06-24T09:35:07Z
3213.3400000000001
2011-06-24T09:35:20Z
3211.4200000000001
2011-06-24T09:35:26Z
3210.46
2011-06-24T09:35:30Z
3209.5
2011-06-24T09:35:37Z
3207.5799999999999
2011-06-24T09:35:50Z
3203.73
2011-06-24T09:36:03Z
3201.3299999999999
2011-06-24T09:36:14Z
3199.8899999999999
2011-06-24T09:36:26Z
3197.96
2011-06-24T09:36:37Z
3196.04
2011-06-24T09:36:46Z
3193.1599999999999
2011-06-24T09:36:58Z
3191.71
2011-06-24T09:37:02Z
3190.75
2011-06-24T09:37:15Z
3188.8299999999999
2011-06-24T09:37:20Z
3185.9499999999998
2011-06-24T09:37:33Z
3183.54
2011-06-24T09:37:45Z
3180.6599999999999
2011-06-24T09:37:58Z
3178.2600000000002
2011-06-24T09:38:11Z
3175.3699999999999
2011-06-24T09:38:23Z
3172.9699999999998
2011-06-24T09:38:36Z
3169.5999999999999
2011-06-24T09:38:48Z
3167.6799999999998
2011-06-24T09:39:01Z
3165.7600000000002
2011-06-24T09:39:11Z
3163.3600000000001
2011-06-24T09:39:24Z
3162.3899999999999
2011-06-24T09:39:36Z
3159.0300000000002
2011-06-24T09:39:48Z
3159.0300000000002
2011-06-24T09:40:01Z
3159.5100000000002
2011-06-24T09:40:02Z
3157.5900000000001
2011-06-24T09:40:18Z
3154.2199999999998
2011-06-24T09:40:30Z
3150.8600000000001
2011-06-24T09:40:44Z
3149.4200000000001
2011-06-24T09:40:53Z
3149.4200000000001
2011-06-24T09:41:09Z
3149.9000000000001
2011-06-24T09:41:28Z
3149.4200000000001
2011-06-24T09:41:54Z
3147.9699999999998
2011-06-24T09:42:06Z
3147.0100000000002
2011-06-24T09:42:46Z
3152.3000000000002
2011-06-24T09:43:14Z
3145.0900000000001
2011-06-24T09:43:15Z
3145.0900000000001
2011-06-24T09:43:16Z
3147.0100000000002
2011-06-24T09:43:18Z
3146.0500000000002
2011-06-24T09:43:32Z
3147.9699999999998
2011-06-24T09:43:34Z
3144.6100000000001
2011-06-24T09:43:49Z
3148.46
2011-06-24T09:43:51Z
3154.6999999999998
2011-06-24T09:44:07Z
3147.4899999999998
2011-06-24T09:44:08Z
3147.4899999999998
2011-06-24T09:44:29Z
3147.9699999999998
2011-06-24T09:45:07Z
3147.9699999999998
2011-06-24T09:45:46Z
3147.9699999999998
2011-06-24T09:45:48Z
3147.4899999999998
2011-06-24T09:46:25Z
3147.0100000000002
2011-06-24T09:47:03Z
3147.0100000000002
2011-06-24T09:47:42Z
3147.0100000000002
2011-06-24T09:48:19Z
3146.5300000000002
2011-06-24T09:48:54Z
3146.0500000000002
2011-06-24T09:49:38Z
3146.0500000000002
2011-06-24T09:50:19Z
3146.5300000000002
2011-06-24T09:51:01Z
3146.0500000000002
2011-06-24T09:51:33Z
3146.5300000000002
2011-06-24T09:52:02Z
3137.8800000000001
2011-06-24T09:52:21Z
3147.0100000000002
2011-06-24T09:52:22Z
3147.0100000000002
2011-06-24T09:52:39Z
3146.5300000000002
2011-06-24T09:53:08Z
3146.5300000000002
2011-06-24T09:53:43Z
3142.21
2011-06-24T09:54:15Z
3146.0500000000002
2011-06-24T09:54:16Z
3146.0500000000002
2011-06-24T09:54:38Z
3146.5300000000002
2011-06-24T09:54:59Z
3145.5700000000002
2011-06-24T09:55:24Z
3145.0900000000001
2011-06-24T09:55:47Z
3135.96
2011-06-24T09:56:01Z
3145.5700000000002
2011-06-24T09:56:02Z
3141.73
2011-06-24T09:56:12Z
3146.5300000000002
2011-06-24T09:56:13Z
3145.0900000000001
2011-06-24T09:56:26Z
3145.0900000000001
2011-06-24T09:57:03Z
3145.5700000000002
2011-06-24T09:57:39Z
3145.5700000000002
2011-06-24T09:58:18Z
3145.0900000000001
2011-06-24T09:58:58Z
3144.6100000000001
2011-06-24T09:59:36Z
3144.1300000000001
2011-06-24T10:00:15Z
3144.1300000000001
2011-06-24T10:00:52Z
3144.1300000000001
2011-06-24T10:01:32Z
3145.0900000000001
2011-06-24T10:01:45Z
3145.0900000000001
2011-06-24T10:01:57Z
3145.5700000000002
2011-06-24T10:02:08Z
3145.0900000000001
2011-06-24T10:02:26Z
3144.6100000000001
2011-06-24T10:02:45Z
3144.1300000000001
2011-06-24T10:02:59Z
3140.7600000000002
2011-06-24T10:03:09Z
3137.8800000000001
2011-06-24T10:03:21Z
3135
2011-06-24T10:03:32Z
3133.0700000000002
2011-06-24T10:03:40Z
3129.71
2011-06-24T10:03:54Z
3126.8299999999999
2011-06-24T10:04:04Z
3124.9000000000001
2011-06-24T10:04:11Z
3123.9400000000001
2011-06-24T10:04:18Z
3122.02
2011-06-24T10:04:31Z
3118.6500000000001
2011-06-24T10:04:43Z
3115.77
2011-06-24T10:04:56Z
3112.4099999999999
2011-06-24T10:05:10Z
3111.9200000000001
2011-06-24T10:05:12Z
3108.5599999999999
2011-06-24T10:05:25Z
3106.6399999999999
2011-06-24T10:05:31Z
3103.27
2011-06-24T10:05:43Z
3101.8299999999999
2011-06-24T10:05:57Z
3098.9499999999998
2011-06-24T10:06:06Z
3095.0999999999999
2011-06-24T10:06:17Z
3092.2199999999998
2011-06-24T10:06:30Z
3087.8899999999999
2011-06-24T10:06:42Z
3086.4499999999998
2011-06-24T10:06:54Z
3085.9699999999998
2011-06-24T10:07:13Z
3088.3699999999999
2011-06-24T10:07:43Z
3086.9299999999998
2011-06-24T10:07:47Z
3085.4899999999998
2011-06-24T10:07:52Z
3085.0100000000002
2011-06-24T10:07:54Z
3084.5300000000002
2011-06-24T10:07:56Z
3082.1199999999999
2011-06-24T10:08:01Z
3078.7600000000002
2011-06-24T10:08:10Z
3076.8400000000001
2011-06-24T10:08:15Z
3074.9099999999999
2011-06-24T10:08:23Z
3071.5500000000002
2011-06-24T10:08:33Z
3071.5500000000002
2011-06-24T10:08:34Z
3068.6700000000001
2011-06-24T10:08:45Z
3066.2600000000002
2011-06-24T10:08:57Z
3063.8600000000001
2011-06-24T10:09:09Z
3062.4200000000001
2011-06-24T10:09:20Z
3059.5300000000002
2011-06-24T10:09:27Z
3057.6100000000001
2011-06-24T10:09:38Z
3054.73
2011-06-24T10:09:45Z
3051.3600000000001
2011-06-24T10:09:58Z
3049.4400000000001
2011-06-24T10:10:09Z
3046.5599999999999
2011-06-24T10:10:20Z
3044.6300000000001
2011-06-24T10:10:32Z
3041.27
2011-06-24T10:10:42Z
3041.27
2011-06-24T10:10:57Z
3040.79
2011-06-24T10:11:16Z
3039.3499999999999
2011-06-24T10:11:44Z
3037.9000000000001
2011-06-24T10:11:48Z
3035.02
2011-06-24T10:11:58Z
3032.6199999999999
2011-06-24T10:12:07Z
3029.25
2011-06-24T10:12:18Z
3026.8499999999999
2011-06-24T10:12:28Z
3023
2011-06-24T10:12:43Z
3020.5999999999999
2011-06-24T10:12:55Z
3018.6799999999998
2011-06-24T10:13:07Z
3018.1999999999998
2011-06-24T10:13:09Z
3016.27
2011-06-24T10:13:22Z
3015.79
2011-06-24T10:13:39Z
3016.27
2011-06-24T10:13:51Z
3015.3099999999999
2011-06-24T10:13:56Z
3013.3899999999999
2011-06-24T10:14:08Z
3011.9499999999998
2011-06-24T10:14:12Z
3010.9899999999998
2011-06-24T10:14:16Z
3008.5799999999999
2011-06-24T10:14:29Z
3008.0999999999999
2011-06-24T10:14:33Z
3006.6599999999999
2011-06-24T10:14:45Z
3005.6999999999998
2011-06-24T10:14:54Z
3004.2600000000002
2011-06-24T10:15:02Z
3003.3000000000002
2011-06-24T10:15:06Z
3001.8499999999999
2011-06-24T10:15:12Z
3000.8899999999999
2011-06-24T10:15:16Z
2998.0100000000002
2011-06-24T10:15:27Z
2998.4899999999998
2011-06-24T10:15:28Z
2995.1199999999999
2011-06-24T10:15:39Z
2992.7199999999998
2011-06-24T10:15:52Z
2992.2399999999998
2011-06-24T10:16:06Z
2991.2800000000002
2011-06-24T10:16:11Z
2990.8000000000002
2011-06-24T10:16:14Z
2987.4299999999998
2011-06-24T10:16:25Z
2987.4299999999998
2011-06-24T10:16:26Z
2985.5100000000002
2011-06-24T10:16:34Z
2983.1100000000001
2011-06-24T10:16:46Z
2978.7800000000002
2011-06-24T10:16:57Z
2975.9000000000001
2011-06-24T10:17:08Z
2973.98
2011-06-24T10:17:17Z
2971.5700000000002
2011-06-24T10:17:31Z
2968.21
2011-06-24T10:17:42Z
2966.77
2011-06-24T10:17:52Z
2965.3200000000002
2011-06-24T10:18:06Z
2961.96
2011-06-24T10:18:15Z
2960.04
2011-06-24T10:18:26Z
2958.5900000000001
2011-06-24T10:18:29Z
2956.1900000000001
2011-06-24T10:18:39Z
2953.79
2011-06-24T10:18:53Z
2953.79
2011-06-24T10:19:06Z
2951.3800000000001
2011-06-24T10:19:20Z
2948.02
2011-06-24T10:19:28Z
2948.02
2011-06-24T10:19:29Z
2947.54
2011-06-24T10:19:40Z
2946.0999999999999
2011-06-24T10:19:52Z
2944.1700000000001
2011-06-24T10:20:06Z
2942.73
2011-06-24T10:20:10Z
2942.25
2011-06-24T10:20:14Z
2938.8899999999999
2011-06-24T10:20:24Z
2938.4099999999999
2011-06-24T10:20:32Z
2935.52
2011-06-24T10:20:44Z
2934.0799999999999
2011-06-24T10:20:57Z
2933.5999999999999
2011-06-24T10:21:02Z
2932.1599999999999
2011-06-24T10:21:07Z
2929.27
2011-06-24T10:21:15Z
2927.8299999999999
2011-06-24T10:21:27Z